We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0679 | 0.25120236774 | 27.03 | 27.0979 | 26.785 | 113 | 27.00228995 | SP |
| 4 | 0.4979 | 1.87180451128 | 26.6 | 27.0979 | 25.9178 | 94 | 26.73150808 | SP |
| 12 | 2.3279 | 9.39806217198 | 24.77 | 27.0979 | 24.296 | 334 | 25.74400113 | SP |
| 26 | 1.3679 | 5.31636222309 | 25.73 | 27.0979 | 24.1986 | 302 | 25.32815828 | SP |
| 52 | 6.0979 | 29.0376190476 | 21 | 27.0979 | 19.7971 | 277 | 24.36134569 | SP |
| 156 | 2.1431 | 8.58792697197 | 24.9548 | 27.0979 | 19.1185 | 160 | 23.35004108 | SP |
| 260 | 2.1431 | 8.58792697197 | 24.9548 | 27.0979 | 19.1185 | 160 | 23.35004108 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476200 | 27.0979 | 0.09 | 0.32 | 27.13 | 27.13 | 27.0979 | 5 |
| 1727389800 | 27.0104 | 0.23 | 0.84 | 26.89 | 27.0104 | 26.89 | 530 |
| 1727303400 | 26.785 | -0.21 | -0.77 | 27 | 27 | 26.785 | 14 |
| 1727217000 | 26.9925 | 0.04 | 0.14 | 26.9925 | 26.9925 | 26.9925 | 5 |
| 1727130600 | 26.9561 | 0.05 | 0.20 | 27.05 | 27.05 | 26.9561 | 11 |
| 1726871400 | 26.9024 | -0.11 | -0.42 | 27.03 | 27.03 | 26.9024 | 7 |
| 1726785000 | 27.0168 | 0.23 | 0.87 | 27.05 | 27.05 | 27.0168 | 1 |
| 1726698600 | 26.7834 | 0.07 | 0.26 | 26.92 | 26.92 | 26.7834 | 3 |
| 1726612200 | 26.7151 | -0 | -0.01 | 26.81 | 26.81 | 26.7151 | 549 |
| 1726525800 | 26.7165 | 0.14 | 0.51 | 26.75 | 26.75 | 26.7165 | 3 |
| 1726266600 | 26.5813 | 0.32 | 1.21 | 26.3 | 26.5813 | 26.3 | 5 |
| 1726180200 | 26.2629 | 0.11 | 0.42 | 26.24 | 26.2629 | 26.24 | 1 |
| 1726093800 | 26.154 | 0.01 | 0.06 | 26.01 | 26.154 | 26.01 | 9 |
| 1726007400 | 26.1396 | 0.02 | 0.09 | 26.12 | 26.1396 | 26.12 | 24 |
| 1725921000 | 26.1163 | 0.2 | 0.77 | 26.1163 | 26.1163 | 26.1163 | 0 |
| 1725661800 | 25.9178 | -0.35 | -1.32 | 26.12 | 26.12 | 25.9178 | 32 |
| 1725575400 | 26.2635 | -0.12 | -0.47 | 26.2635 | 26.2635 | 26.2635 | 5 |
| 1725489000 | 26.3869 | 0.04 | 0.15 | 26.42 | 26.42 | 26.3869 | 6 |
| 1725402600 | 26.3481 | -0.24 | -0.90 | 26.41 | 26.41 | 26.3481 | 94 |
| 1725057000 | 26.5869 | 0.17 | 0.63 | 26.6 | 26.6 | 26.465 | 535 |
| 1724970600 | 26.4196 | 0.2 | 0.76 | 26.34 | 26.4196 | 26.34 | 43 |
| 1724884200 | 26.2206 | -0.04 | -0.15 | 26.21 | 26.2206 | 26.21 | 62 |
| 1724797800 | 26.2592 | 0.02 | 0.09 | 26.2592 | 26.2592 | 26.2592 | 4 |
| 1724711400 | 26.2364 | 0.01 | 0.05 | 26.37 | 26.37 | 26.2364 | 27 |
| 1724452200 | 26.2223 | 0.28 | 1.08 | 26.07 | 26.2223 | 26.07 | 3 |
| 1724365800 | 25.9415 | -0.11 | -0.42 | 26.03 | 26.03 | 25.9415 | 32 |
| 1724279400 | 26.0506 | 0.17 | 0.65 | 26.02 | 26.0506 | 26.02 | 75 |
| 1724193000 | 25.8827 | -0.08 | -0.33 | 25.89 | 25.89 | 25.8827 | 18 |
| 1724106600 | 25.9676 | 0.26 | 1.01 | 25.82 | 25.9676 | 25.82 | 6 |
| 1723847400 | 25.7082 | 0.1 | 0.39 | 25.65 | 25.7082 | 25.65 | 3 |
| 1723761000 | 25.6084 | 0.33 | 1.32 | 25.57 | 25.6084 | 25.57 | 778 |
| 1723674600 | 25.2742 | 0.08 | 0.33 | 25.27 | 25.2742 | 25.27 | 26 |
| 1723588200 | 25.1904 | 0.37 | 1.47 | 25.03 | 25.1904 | 25.03 | 2 |
| 1723501800 | 24.8246 | -0.21 | -0.84 | 25.14 | 25.14 | 24.8246 | 4 |
| 1723242600 | 25.0357 | 0.09 | 0.34 | 25.09 | 25.09 | 25.0357 | 284 |
| 1723156200 | 24.9502 | 0.42 | 1.69 | 24.75 | 24.9502 | 24.75 | 2 |
| 1723069800 | 24.5351 | -0.08 | -0.34 | 24.5351 | 24.5351 | 24.5351 | 0 |
| 1722983400 | 24.6198 | 0.32 | 1.33 | 24.52 | 24.6198 | 24.52 | 92 |
| 1722897000 | 24.296 | -0.59 | -2.36 | 24.35 | 24.35 | 24.296 | 29 |
| 1722637800 | 24.8842 | -0.39 | -1.55 | 25.12 | 25.12 | 24.8842 | 45 |
| 1722551400 | 25.2769 | -0.21 | -0.81 | 25.62 | 25.62 | 25.2769 | 655 |
| 1722465000 | 25.4838 | -0.08 | -0.30 | 25.56 | 25.6 | 25.4838 | 244 |
| 1722378600 | 25.5611 | 0.1 | 0.38 | 25.55 | 25.5611 | 25.55 | 2 |
| 1722292200 | 25.4634 | 0.09 | 0.37 | 25.4634 | 25.4634 | 25.4634 | 26 |
| 1722033000 | 25.3702 | 0.28 | 1.11 | 25.3 | 25.3702 | 25.3 | 13 |
| 1721946600 | 25.0926 | 0 | 0.01 | 25.16 | 25.16 | 25.0926 | 61 |
| 1721860200 | 25.091 | -0.27 | -1.07 | 25.33 | 25.33 | 25.091 | 178 |
| 1721773800 | 25.3611 | -0.09 | -0.35 | 25.49 | 25.49 | 25.3611 | 3 |
| 1721687400 | 25.4492 | 0.14 | 0.57 | 25.21 | 25.4492 | 25.21 | 208 |
| 1721428200 | 25.3056 | -0.14 | -0.56 | 25.49 | 25.49 | 25.3056 | 13 |
| 1721341800 | 25.4492 | -0.27 | -1.03 | 25.75 | 25.76 | 25.4492 | 508 |
| 1721255400 | 25.7153 | -0.05 | -0.18 | 25.77 | 25.84 | 25.7153 | 14212 |
| 1721169000 | 25.7629 | 0.56 | 2.24 | 25.36 | 25.7629 | 25.36 | 5 |
| 1721082600 | 25.1996 | 0 | 0.02 | 25.31 | 25.31 | 25.1996 | 221 |
| 1720823400 | 25.1951 | 0.15 | 0.59 | 25.19 | 25.1951 | 25.19 | 2 |
| 1720737000 | 25.0474 | 0.3 | 1.22 | 25.03 | 25.0474 | 25.03 | 68 |
| 1720650600 | 24.7459 | 0.08 | 0.34 | 24.7459 | 24.7459 | 24.7459 | 0 |
| 1720564200 | 24.6629 | -0.01 | -0.03 | 24.75 | 24.75 | 24.6629 | 10 |
| 1720477800 | 24.6702 | -0.04 | -0.16 | 24.73 | 24.73 | 24.6702 | 52 |
| 1720218600 | 24.7105 | 0.05 | 0.20 | 24.77 | 24.77 | 24.7105 | 2 |
| 1720040640 | 24.6608 | 0.04 | 0.14 | 24.78 | 24.78 | 24.6608 | 7 |
| 1719959400 | 24.6254 | 0.08 | 0.33 | 24.64 | 24.64 | 24.6254 | 6 |
| 1719873000 | 24.5432 | -0.19 | -0.75 | 24.86 | 24.86 | 24.53 | 1012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
