NYLI Engender Equality ETF Quote - EQUL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
NYLI Engender Equality ETF (EQUL) Share Price

NYLI Engender Equality ETF (EQUL)

27.12

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

27.12

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

24.1986 52 Week Range 27.9952

Previous Close

27.12

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27.12	27.12	27.12	0	0	SP
4	0	0	27.12	27.12	27.12	0	0	SP
12	0	0	27.12	27.12	27.12	0	0	SP
26	1.3	5.03485670023	25.82	27.9952	25.82	89	27.38865111	SP
52	2.68	10.9656301146	24.44	27.9952	24.1986	221	25.69189329	SP
156	3.7123	15.8593112523	23.4077	27.9952	19.1185	165	23.61281505	SP
260	2.1652	8.67648708866	24.9548	27.9952	19.1185	153	23.64655847	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BABYElse Nutrition Holdings Inc	$ 0.02 (33.33%)	228.81k
EXNExcellon Resources Inc	$ 0.16 (23.08%)	531.52k
CWEBCharlottes Web Holdings Inc	$ 0.15 (20.00%)	157.41k
CNTCentury Global Commodities Corporation	$ 0.03 (20.00%)	12k
WLLWWillow Biosciences Inc	$ 0.03 (20.00%)	731.03k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	5.63k
POUParamount Resources Ltd	$ 17.90 (-43.62%)	622.73k
GMTNGold Mountain Mining Corp	$ 0.02 (-20.00%)	213.79k
VRTSVertiqal Studios Corporation	$ 0.02 (-20.00%)	859.86k
NEXTNextSource Materials Inc	$ 0.58 (-14.71%)	204k
ENBEnbridge Inc	$ 60.81 (-0.44%)	7.17M
ACAir Canada	$ 17.51 (-1.35%)	3.8M
BBBlackBerry Limited	$ 8.54 (6.09%)	3.75M
CNQCanadian Natural Resources Ltd	$ 43.44 (1.80%)	2.47M
BTEBaytex Energy Corp	$ 3.59 (2.87%)	2.27M

TheKid5

TheKid5 56 seconds ago

VuMe release = 3 cents

sab63090

sab63090 1 minute ago

Mike:

I hear what you say; for me, it's just an acknowledgement of the last prior resistance of importance!

Right now we are still facing resistance at the 50 day sma ($9.77) and a lack of volume.

It certainly looks like the stock is turning as I see 2

surfkast

surfkast 1 minute ago

Like the one in your pantyhose? LOL

cojoboy

cojoboy 1 minute ago

Crazy swings though..???smh..🤔🤔🤔

Hercules1

Hercules1 1 minute ago

Looking for .13 to .15 here this week.

Monksdream

Monksdream 1 minute ago

MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/ltmzaIMG_5312.gif

dinogreeves

dinogreeves 2 minutes ago

Should hit all time high after earnings report, which is not too far off.

surfkast

surfkast 2 minutes ago

You are so FOS!

martyDg

martyDg 2 minutes ago

We may hear something after 720 days. 🤣

janga

janga 2 minutes ago

The CEO has to hold off News because of the Hurd mentality until he can figure out how to get real investors involved imo

cojoboy

cojoboy 2 minutes ago

I got a few of those too...

TheKid5

TheKid5 2 minutes ago

Today is tomorrow's yesterday. Premarket will be fun

zab

zab 3 minutes ago

https://phys.org/news/2025-02-eu-consumers-dont-goods-trump.html

America is truly hated in most of the world, but Trump is loved in Russia, that is the way it was always going to be.

boston745

boston745 3 minutes ago

Feb 8th - 1 dead as jet owned by Motley Crue singer Vince Neil slams into another plane at Scottsdale Airport - Landing Gear

A pilot was killed and four others were injured after a Bombardier Learjet 35A veered off the runway after landing at Scottsdale Airport and crashed into a Gulf

Trooperstocks

Trooperstocks 3 minutes ago

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

i_like_bb_stock

i_like_bb_stock 3 minutes ago

CISO took some down here bottoming

haha11

haha11 3 minutes ago

LABD..... LABU ........15..

$LABD......15
https://schrts.co/AFjtRrne
$LABU......15.....
https://schrts.co/MRspVVae

Trooperstocks

Trooperstocks 3 minutes ago

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

Monksdream

Monksdream 3 minutes ago

CMRX, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/2/18/niqurIMG_5311.gif

i_like_bb_stock

i_like_bb_stock 3 minutes ago

CISO took some down here bottoming

novicetrader

novicetrader 4 minutes ago

I don't think JOBY is reporting today. They report on Feb 26th

$5.95akadawson-m

$5.95akadawson-m 4 minutes ago

You don't think we can read? You are not the messenger - at least not for me.

Laster

Laster 4 minutes ago

Everyday at around 1 pm. Huge dumping and selling.
It will close that gap at $9.10 today.
Likely will close below $9.
That sucks.

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

And, to top it off, this fellow, Warren Buffett, keeps buying up tons of shares.

Someone knows something. I'm holding tight!

NYLI Engender Equality ETF

FTSE 350 Gas Water and M...

AMUNDI 8OUU INAV

Kalon Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions