Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P 100 Equal Weight ETF | EQWL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0732 | -0.08% | 93.5768 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.48 | 93.12 | 93.6899 | 93.5768 | 93.65 |
EQWL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.02 | 94.6499 | 93.16 | 93.96 | 38,342 | -0.4432 | -0.47% |
| 1 Month | 94.89 | 95.17 | 92.0029 | 93.79 | 32,175 | -1.31 | -1.38% |
| 3 Months | 94.31 | 95.23 | 89.82 | 92.85 | 36,256 | -0.7332 | -0.78% |
| 6 Months | 87.03 | 95.23 | 85.92 | 90.75 | 43,735 | 6.55 | 7.52% |
| 1 Year | 81.13 | 95.23 | 74.8034 | 85.93 | 44,254 | 12.45 | 15.34% |
| 3 Years | 81.11 | 95.23 | 65.91 | 82.97 | 23,224 | 12.47 | 15.37% |
| 5 Years | 55.7169 | 95.23 | 40.424 | 81.34 | 15,054 | 37.86 | 67.95% |
EQWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 93.65 | -0.18 | -0.19% | 93.86 | 93.86 | 93.2547 | 48,393 |
| Jun 12 2024 | 93.83 | 0.20 | 0.21% | 94.62 | 94.62 | 93.57 | 27,992 |
| Jun 11 2024 | 93.63 | -0.61 | -0.65% | 94.03 | 94.03 | 93.375 | 17,732 |
| Jun 10 2024 | 94.24 | 0.05 | 0.05% | 94.07 | 94.29 | 93.945 | 30,053 |
| Jun 07 2024 | 94.1896 | 0.06 | 0.07% | 94.02 | 94.6499 | 93.905 | 67,541 |
| Jun 06 2024 | 94.125 | 0.08 | 0.09% | 94.02 | 94.3623 | 93.96 | 46,953 |
| Jun 05 2024 | 94.0405 | 0.38 | 0.41% | 93.96 | 94.0405 | 93.4962 | 27,844 |
| Jun 04 2024 | 93.66 | 0.21 | 0.23% | 93.36 | 93.8489 | 93.115 | 17,803 |
| Jun 03 2024 | 93.4457 | -0.35 | -0.38% | 93.99 | 93.99 | 92.92 | 18,958 |
| May 31 2024 | 93.80 | 1.36 | 1.47% | 92.63 | 93.84 | 92.35 | 25,881 |
| May 30 2024 | 92.44 | 0.16 | 0.17% | 92.23 | 92.5499 | 92.0029 | 42,480 |
| May 29 2024 | 92.28 | -0.83 | -0.89% | 92.48 | 92.54 | 92.25 | 34,033 |
| May 28 2024 | 93.11 | -0.46 | -0.49% | 93.56 | 93.56 | 92.75 | 34,380 |
| May 24 2024 | 93.57 | 0.24 | 0.26% | 93.46 | 93.78 | 93.46 | 24,842 |
| May 23 2024 | 93.33 | -1.16 | -1.23% | 94.73 | 94.73 | 93.1507 | 35,918 |
| May 22 2024 | 94.49 | -0.34 | -0.36% | 94.70 | 94.815 | 94.2402 | 36,482 |
| May 21 2024 | 94.83 | 0.07 | 0.07% | 94.76 | 94.9111 | 94.6201 | 20,454 |
| May 20 2024 | 94.76 | -0.28 | -0.29% | 95.10 | 95.17 | 94.70 | 29,826 |
| May 17 2024 | 95.04 | 0.22 | 0.23% | 94.89 | 95.11 | 94.7522 | 23,755 |
| May 16 2024 | 94.82 | -0.03 | -0.03% | 94.89 | 95.1714 | 94.82 | 36,605 |
| May 15 2024 | 94.85 | 0.70 | 0.74% | 94.61 | 94.86 | 94.4019 | 62,393 |
| May 14 2024 | 94.15 | 0.32 | 0.34% | 94.02 | 94.2286 | 93.755 | 44,136 |
