ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco S&P 100 Equal Weight ETF

Invesco S&P 100 Equal Weight ETF (EQWL)

102.47
-1.59
(-1.53%)
At close: March 11 3:00PM
102.47
0.00
( 0.00% )
After Hours: 3:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
92.008.9012.700.0010.800.000.00 %00-
93.007.7011.700.009.700.000.00 %00-
94.006.8010.700.008.750.000.00 %00-
95.005.909.700.007.800.000.00 %00-
96.004.808.700.006.750.000.00 %00-
97.004.007.900.005.950.000.00 %00-
98.003.306.900.005.100.000.00 %00-
99.002.206.200.004.200.000.00 %00-
100.001.455.300.003.3750.000.00 %00-
101.001.004.300.002.650.000.00 %00-
102.001.002.805.101.900.000.00 %0116-
103.000.901.954.101.4250.000.00 %0132-
104.000.052.900.001.4750.000.00 %00-
105.000.502.000.001.250.000.00 %00-
106.000.152.000.001.0750.000.00 %00-
107.000.550.450.550.500.000.00 %01-
108.000.000.750.000.000.000.00 %00-
109.000.000.750.000.000.000.00 %00-
110.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
92.000.000.750.000.000.000.00 %00-
93.000.000.750.000.000.000.00 %00-
94.000.000.750.000.000.000.00 %00-
95.000.002.000.000.000.000.00 %00-
96.000.002.300.000.000.000.00 %00-
97.000.052.000.001.0250.000.00 %00-
98.000.102.000.001.050.000.00 %00-
99.000.052.000.001.0250.000.00 %00-
100.000.202.000.001.100.000.00 %00-
101.000.402.000.001.200.000.00 %00-
102.000.803.000.001.900.000.00 %00-
103.001.302.750.002.0250.000.00 %00-
104.000.554.100.002.3250.000.00 %00-
105.001.204.900.003.050.000.00 %00-
106.001.955.800.003.8750.000.00 %00-
107.004.505.902.805.200.000.00 %039-
108.003.707.400.005.550.000.00 %00-
109.004.508.500.006.500.000.00 %00-
110.005.609.500.007.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCTIHealthcare Triangle Inc
US$ 0.506
(55.69%)
13.2M
SSPEW Scripps Company
US$ 1.90
(32.87%)
825.15k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
SFIXStitch Fix Inc
US$ 5.05
(19.39%)
2.1M
PALIPalisade Bio Inc
US$ 1.10
(17.02%)
82.97k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.16k
HEPAHepion Pharmaceuticals Inc
US$ 0.0538
(-35.95%)
21.21M
ZYXIZynex Inc
US$ 5.54
(-20.86%)
21.13k
TNONTenon Medical Inc
US$ 1.20
(-20.53%)
1.22M
SYRSSyros Pharmaceuticals Inc
US$ 0.111
(-18.38%)
4.1M
HEPAHepion Pharmaceuticals Inc
US$ 0.0538
(-35.95%)
21.21M
HCTIHealthcare Triangle Inc
US$ 0.506
(55.69%)
13.2M
ICONIcon Energy Corporation
US$ 0.106
(-7.83%)
5.04M
NVDANVIDIA Corporation
US$ 108.55
(-0.19%)
4.53M
TSLATesla Inc
US$ 231.06
(0.21%)
4.12M

Discussion

View Full Feed
John Doe 2024 John Doe 2024 4 minutes ago
Smarty is desperate panic mode behind the scenes he knows Duffy had nothing to offer to help shareprice. If you remember he was expecting a big October now all the sudden it's summer time. Year after year Smarty's timline gets extended by 6 months for the 8th time and literally not a single win has
XERI
scotty3371 scotty3371 5 minutes ago
Hey flipper. The 2023 Advent Financials said they didn't have the capacitiy to meet demand. Do you thing that gap has been cured?

NWBO
WALL STREET KID WALL STREET KID 5 minutes ago
$AMC vs 17 Insurance Companies - How Much Money is actually headed AMC's way?! SURPRISING Facts everyone missed.

https://youtu.be/j5Nz1JpPXB0?si=qz2efsjiOMCwBiVY
AMC
delerious1 delerious1 5 minutes ago
And the crazy thing is that he's wrong every time....

tick tock, tick tock

GVSI Rocks !!!!
GVSI
2can$ 2can$ 5 minutes ago
Yes barber this should have been looked at as a time to change your strategy if you were going to hold an equity that needed your attention like we give all equity in any company changes, this is basic stuff bud but you decided a different strategy the same old same old don't make any adjustments ju
DBMM
FFFacts FFFacts 6 minutes ago
None of these idiots know anything. Can't believe I wasted so much time trying to educate these morons.
FNMA
bbotcs bbotcs 6 minutes ago
KSS: Bought shares at about $8.70 today. I assume they will be eliminating the dividend. The plan is to sell the shares when the stock has a "dead-cat bounce". Or, alternatively, keep selling calls until it is called.
joe_techi joe_techi 7 minutes ago
Propaganda - Duel
Used to be a good "test" song for analog amp/vinyl and 100W speakers. Popped one amp...I miss the 1980s
https://www.youtube.com/watch?v=nnQ2zOmb6Hg
Ricco79 Ricco79 8 minutes ago
Dear bashers,

bashers should ask themselves the following. If there were insiders who knew what was coming e.g. the Pulte and the Trump Admin not ending the conservationship or using the SPS and warrants to drive the price into cent area?

Dear bashers, then the price wo
FNMA
chklingon chklingon 8 minutes ago
I am not suffering, but then I am not a trader.
TSLA
Hunchbackgeek Hunchbackgeek 8 minutes ago
OGI Organigram UPDATE ⬇️ https://www.organigram.ca/organigram-closes-third-tranche-of-previously-announced-bat-private-placement-investment

March 3rd, 2025
Organigram Closes Third Tranche of Previously Announced BAT Private Placement Investment

TORONTO, Ontario
OGI
bbotcs bbotcs 8 minutes ago
lj: SMCI
The behavior of the stock suggests to this peon investor that it made its bottom in the $26-27 range. It is holding its own.
Now, if NVDA were to drop below $100, all bets are off.
Back to Canada. They cannot win the tariff war and they know it.
NVDA SMCI
delerious1 delerious1 9 minutes ago
CEO Jared L. doing a great job getting things set up for a nice run. Funny with all that work and preparation there's still the odd 4 or 5 that wouldn't know a great stock if it hit them square in the nose.

LOL tick tock, tick tock

NBRI Rocks!!!!
NBRI
CaptBeer CaptBeer 9 minutes ago
This is how we get the US IPE market back!

Here’s a quick illustration that distinguishes the differences in the uptake of EPA between VASCEPA®’s current formulation and the forthcoming LR-EtEPA formulation. The current formulation (Plain-EPA) is delivered through the Portal Vein Del
AMRN
skitahoe skitahoe 9 minutes ago
Steady T, if there is one thing I do respect the FDA for it's normally meeting their PDUFA dates when set. Clearly as a therapeutic aimed at a deadly disease, DCVax-L would get priority review, so the PDUFA date would be six months after the FDA accepted the BLA.

As I see it, if the
NWBO
chklingon chklingon 9 minutes ago
Sales over seas (and eveywhere) are down due to the change over on Model Y. That is their largest seller. That is over and new production is now ramping up. Sales will be fine. New model coming out later on this year. But hey, keep on hating all you want. Million disagree totally with that view.
TSLA
mgland mgland 9 minutes ago
Sold for a couple hundred bucks gain. Not holding into earnings. Hard to buy a thrill today.
Drugdoctor Drugdoctor 9 minutes ago
Getting closer and closer to the main event!
GVSI
sortagreen sortagreen 10 minutes ago
I'm praying for a sustained bombardment of Moscow.

And a debilitating stroke for your orange overlord.
236T568 236T568 10 minutes ago
Whoaaaaaa 

https://x.com/IAmSophiaNelson/status/1899579971657760836?s=19
Drugdoctor Drugdoctor 11 minutes ago
Once again a lot of gibberish that's not related to the situation at hand at all. Just incredible 🤡 nonsense. I wish we had better bashers here. sheesh
FORW
ARobinson ARobinson 11 minutes ago
FORW exercised 200,000 SRNW warrants. What's going on?
FORW SRNW
jimr1717 jimr1717 11 minutes ago
Pummeled
HMBL
Jimmy Joe Jimmy Joe 12 minutes ago
Maybe you should get a job working for DBMM. You’d fit right in.

The full court press isn't working for you~? Awwwwwww poor baby. 😸🤣😸😆😸😄😸😂😹

It really bothers you and the crew that $DBMM is hangin
DBMM