We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 0.914962325081 | 9.29 | 9.4158 | 9.2 | 123959 | 9.35212755 | CS |
| 4 | 0.215 | 2.34716157205 | 9.16 | 9.43 | 8.9901 | 101990 | 9.2538891 | CS |
| 12 | 0.435 | 4.86577181208 | 8.94 | 9.43 | 8.81 | 136156 | 9.11381198 | CS |
| 26 | 0.355 | 3.93569844789 | 9.02 | 9.58 | 8.81 | 113351 | 9.19679772 | CS |
| 52 | -0.145 | -1.5231092437 | 9.52 | 9.6 | 8.7697 | 98134 | 9.1634435 | CS |
| 156 | -2.605 | -21.7445742905 | 11.98 | 12.028 | 8.27 | 84533 | 9.43726109 | CS |
| 260 | -3.735 | -28.4897025172 | 13.11 | 14.07 | 6.94 | 92642 | 10.50696567 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 9.375 | -0.03 | -0.27 | 9.41 | 9.41 | 9.3405 | 63179 |
| 1738884600 | 9.4 | 0.01 | 0.11 | 9.41 | 9.41 | 9.36 | 144604 |
| 1738798200 | 9.39 | 0.01 | 0.11 | 9.41 | 9.4158 | 9.3600999 | 88398 |
| 1738711800 | 9.38 | 0.07 | 0.70 | 9.36 | 9.39 | 9.3201 | 99562 |
| 1738625400 | 9.315 | 0.03 | 0.27 | 9.2899999 | 9.35 | 9.2711 | 194334 |
| 1738366200 | 9.2899999 | 0.01 | 0.11 | 9.2899999 | 9.38 | 9.2 | 95247 |
| 1738279800 | 9.28 | -0.01 | -0.11 | 9.3 | 9.33 | 9.2 | 96271 |
| 1738193400 | 9.2899999 | -0.05 | -0.54 | 9.34 | 9.43 | 9.25 | 91765 |
| 1738107000 | 9.34 | -0.02 | -0.21 | 9.4 | 9.4 | 9.27 | 69614 |
| 1738020600 | 9.36 | 0.02 | 0.21 | 9.34 | 9.385 | 9.3107 | 74949 |
| 1737761400 | 9.34 | 0.11 | 1.14 | 9.32 | 9.38 | 9.3021999 | 125354 |
| 1737675000 | 9.235 | 0 | 0.00 | 9.235 | 9.235 | 9.235 | 0 |
| 1737588600 | 9.235 | 0.05 | 0.60 | 9.18 | 9.25 | 9.1718 | 113460 |
| 1737502200 | 9.18 | 0.08 | 0.88 | 9.14 | 9.18 | 9.11 | 108740 |
| 1737156600 | 9.1 | -0.05 | -0.55 | 9.13 | 9.13 | 9.08 | 76677 |
| 1737070200 | 9.15 | 0.05 | 0.55 | 9.14 | 9.1599 | 9.1126 | 108291 |
| 1736983800 | 9.1 | 0.04 | 0.44 | 9.16 | 9.17 | 9.065 | 131941 |
| 1736897400 | 9.06 | 0.02 | 0.22 | 9.02 | 9.07 | 9.02 | 80093 |
| 1736811000 | 9.0399999 | -0.08 | -0.82 | 9.0399999 | 9.0399999 | 8.9901 | 41145 |
| 1736551800 | 9.115 | -0.1 | -1.03 | 9.16 | 9.16 | 9.06 | 98077 |
| 1736379000 | 9.21 | 0.07 | 0.77 | 9.16 | 9.21 | 9.11 | 94328 |
| 1736292600 | 9.14 | 0.03 | 0.33 | 9.11 | 9.17 | 9.11 | 222867 |
| 1736206200 | 9.11 | 0.03 | 0.33 | 9.13 | 9.13 | 9.07 | 95674 |
| 1735947000 | 9.08 | -0.07 | -0.77 | 9.16 | 9.19 | 9.06 | 146986 |
| 1735860600 | 9.15 | -0.04 | -0.44 | 9.23 | 9.2499 | 9.0612999 | 82551 |
| 1735687800 | 9.19 | 0.23 | 2.57 | 8.98 | 9.23 | 8.9643 | 585272 |
| 1735601400 | 8.96 | 0.01 | 0.11 | 9 | 9 | 8.94 | 128639 |
| 1735342200 | 8.95 | -0.06 | -0.67 | 9 | 9 | 8.935 | 123736 |
| 1735255800 | 9.01 | 0.04 | 0.45 | 8.98 | 9.025 | 8.945 | 114477 |
| 1735077840 | 8.97 | 0.03 | 0.34 | 8.95 | 8.985 | 8.91 | 60174 |
| 1734996600 | 8.94 | 0.06 | 0.68 | 8.8699999 | 8.95 | 8.86 | 182566 |
| 1734737400 | 8.88 | 0.04 | 0.45 | 8.83 | 8.91 | 8.81 | 157107 |
| 1734651000 | 8.84 | -0.06 | -0.67 | 8.94 | 8.9888 | 8.811 | 229731 |
| 1734564600 | 8.9 | -0.14 | -1.55 | 9.02 | 9.05 | 8.9 | 128156 |
| 1734478200 | 9.0399999 | -0.1 | -1.09 | 9.1199999 | 9.1199999 | 9.0399999 | 231135 |
| 1734391800 | 9.14 | 0.01 | 0.11 | 9.17 | 9.17 | 9.115 | 259692 |
| 1734132600 | 9.13 | 0.01 | 0.11 | 9.14 | 9.175 | 9.1 | 225326 |
| 1734046200 | 9.1199999 | -0.12 | -1.30 | 9.14 | 9.18 | 9.1199999 | 197189 |
| 1733959800 | 9.24 | 0.03 | 0.33 | 9.2 | 9.25 | 9.2 | 185733 |
| 1733873400 | 9.21 | 0.07 | 0.77 | 9.14 | 9.21 | 9.14 | 136562 |
| 1733787000 | 9.14 | -0.02 | -0.23 | 9.16 | 9.175 | 9.135 | 71937 |
| 1733527800 | 9.1613 | 0 | 0.01 | 9.19 | 9.21 | 9.1613 | 54796 |
| 1733441400 | 9.16 | 0.01 | 0.11 | 9.11 | 9.19 | 9.11 | 209669 |
| 1733355000 | 9.15 | 0.03 | 0.33 | 9.11 | 9.1519999 | 9.095 | 121120 |
| 1733268600 | 9.1199999 | 0.02 | 0.22 | 9.08 | 9.13 | 9.08 | 107168 |
| 1733182200 | 9.1 | 0.01 | 0.11 | 9.08 | 9.1 | 9.02 | 112024 |
| 1732917840 | 9.09 | 0.09 | 1.00 | 9.02 | 9.09 | 8.99 | 77388 |
| 1732750200 | 9 | 0.05 | 0.56 | 8.94 | 9.002 | 8.94 | 142494 |
| 1732663800 | 8.95 | -0.09 | -1.00 | 9.01 | 9.06 | 8.95 | 150134 |
| 1732577400 | 9.0399999 | -0.01 | -0.11 | 9.07 | 9.08 | 9.015 | 129311 |
| 1732318200 | 9.05 | 0.03 | 0.28 | 9.0399999 | 9.08 | 9.03 | 116227 |
| 1732231800 | 9.025 | 0.01 | 0.06 | 9.01 | 9.05 | 9.0023 | 106022 |
| 1732145400 | 9.02 | 0.02 | 0.22 | 9 | 9.065 | 8.975 | 183833 |
| 1732059000 | 9 | 0.06 | 0.67 | 8.95 | 9.025 | 8.95 | 115120 |
| 1731972600 | 8.94 | 0.01 | 0.11 | 8.9 | 8.97 | 8.9 | 84930 |
| 1731713400 | 8.93 | -0.01 | -0.11 | 8.94 | 8.95 | 8.905 | 164799 |
| 1731627000 | 8.94 | -0.03 | -0.33 | 8.97 | 8.985 | 8.94 | 211341 |
| 1731540600 | 8.97 | -0.04 | -0.44 | 9.02 | 9.0384 | 8.96 | 145009 |
| 1731454200 | 9.01 | -0.18 | -1.96 | 9.1 | 9.145 | 9.01 | 146072 |
| 1731367800 | 9.19 | -0.03 | -0.27 | 9.18 | 9.22 | 9.18 | 126658 |
| 1731108600 | 9.215 | 0.04 | 0.38 | 9.17 | 9.235 | 9.17 | 97397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
