Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allspring Multi Sector Income Fund | ERC | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.44% | 9.09 | 15:15:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.11 | 9.075 | 9.11 | 9.09 | 9.05 |
ERC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.89 | 9.11 | 8.885 | 8.97 | 84,470 | 0.20 | 2.25% |
| 1 Month | 9.20 | 9.31 | 8.7697 | 8.96 | 79,880 | -0.11 | -1.20% |
| 3 Months | 9.57 | 9.57 | 8.7697 | 9.20 | 71,383 | -0.48 | -5.02% |
| 6 Months | 9.09 | 9.60 | 8.7697 | 9.27 | 66,365 | 0.00 | 0.00% |
| 1 Year | 9.02 | 9.74 | 8.51 | 9.22 | 61,665 | 0.07 | 0.78% |
| 3 Years | 12.89 | 14.07 | 8.27 | 10.60 | 80,765 | -3.80 | -29.48% |
| 5 Years | 12.41 | 14.07 | 6.94 | 11.07 | 90,459 | -3.32 | -26.75% |
ERC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 9.09 | 0.04 | 0.44% | 9.11 | 9.11 | 9.075 | 70,923 |
| May 02 2024 | 9.05 | 0.04 | 0.44% | 9.00 | 9.06 | 9.00 | 43,550 |
| May 01 2024 | 9.01 | 0.06 | 0.67% | 8.98 | 9.02 | 8.939 | 127,944 |
| Apr 30 2024 | 8.95 | -0.03 | -0.33% | 8.96 | 8.965 | 8.94 | 83,368 |
| Apr 29 2024 | 8.98 | 0.09 | 0.96% | 8.93 | 8.98 | 8.91 | 83,655 |
| Apr 26 2024 | 8.895 | 0.04 | 0.40% | 8.89 | 8.91 | 8.885 | 83,835 |
| Apr 25 2024 | 8.86 | -0.08 | -0.89% | 8.89 | 8.89 | 8.84 | 81,068 |
| Apr 24 2024 | 8.94 | 0.00 | 0.00% | 8.94 | 8.96 | 8.94 | 81,531 |
| Apr 23 2024 | 8.94 | 0.05 | 0.56% | 8.91 | 8.95 | 8.8984 | 74,699 |
| Apr 22 2024 | 8.89 | 0.05 | 0.62% | 8.84 | 8.89 | 8.84 | 52,329 |
| Apr 19 2024 | 8.835 | 0.01 | 0.06% | 8.81 | 8.86 | 8.81 | 63,828 |
| Apr 18 2024 | 8.83 | 0.03 | 0.34% | 8.80 | 8.83 | 8.80 | 64,526 |
| Apr 17 2024 | 8.80 | 0.01 | 0.11% | 8.80 | 8.83 | 8.78 | 115,835 |
| Apr 16 2024 | 8.79 | 0.01 | 0.11% | 8.78 | 8.83 | 8.7697 | 77,790 |
| Apr 15 2024 | 8.78 | -0.18 | -2.01% | 8.96 | 8.96 | 8.77 | 96,983 |
| Apr 12 2024 | 8.96 | -0.04 | -0.44% | 8.99 | 9.00 | 8.945 | 67,950 |
| Apr 11 2024 | 9.00 | -0.13 | -1.42% | 9.07 | 9.0799 | 8.9911 | 74,373 |
| Apr 10 2024 | 9.13 | -0.12 | -1.30% | 9.22 | 9.22 | 9.095 | 100,853 |
| Apr 09 2024 | 9.25 | 0.00 | 0.00% | 9.24 | 9.27 | 9.24 | 59,019 |
| Apr 08 2024 | 9.25 | 0.02 | 0.22% | 9.22 | 9.31 | 9.22 | 70,972 |
| Apr 05 2024 | 9.23 | 0.03 | 0.33% | 9.20 | 9.23 | 9.20 | 85,550 |
| Apr 04 2024 | 9.20 | -0.05 | -0.54% | 9.29 | 9.30 | 9.18 | 76,990 |
