Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allspring Utilities and High Income Fund | ERH | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.85% | 9.54 | 15:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.53 | 9.4799 | 9.55 | 9.54 | 9.46 |
ERH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.15 | 9.55 | 9.145 | 9.33 | 37,426 | 0.39 | 4.26% |
| 1 Month | 9.36 | 9.55 | 8.75 | 9.07 | 56,230 | 0.18 | 1.92% |
| 3 Months | 8.89 | 9.66 | 8.73 | 9.07 | 33,862 | 0.65 | 7.31% |
| 6 Months | 8.53 | 9.66 | 8.48 | 9.07 | 30,009 | 1.01 | 11.84% |
| 1 Year | 10.58 | 10.99 | 7.97 | 9.23 | 23,289 | -1.04 | -9.83% |
| 3 Years | 13.95 | 15.23 | 7.97 | 11.39 | 20,327 | -4.41 | -31.61% |
| 5 Years | 13.00 | 15.97 | 7.5102 | 12.01 | 22,477 | -3.46 | -26.62% |
ERH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 9.54 | 0.08 | 0.85% | 9.53 | 9.55 | 9.4799 | 31,961 |
| May 01 2024 | 9.46 | 0.13 | 1.39% | 9.37 | 9.525 | 9.35 | 37,213 |
| Apr 30 2024 | 9.33 | -0.01 | -0.11% | 9.34 | 9.3603 | 9.28 | 28,428 |
| Apr 29 2024 | 9.34 | 0.11 | 1.19% | 9.24 | 9.365 | 9.24 | 57,267 |
| Apr 26 2024 | 9.23 | -0.03 | -0.32% | 9.28 | 9.28 | 9.22 | 27,153 |
| Apr 25 2024 | 9.26 | 0.04 | 0.43% | 9.15 | 9.27 | 9.145 | 37,067 |
| Apr 24 2024 | 9.22 | 0.09 | 0.99% | 9.10 | 9.22 | 9.056 | 48,447 |
| Apr 23 2024 | 9.13 | 0.13 | 1.44% | 9.03 | 9.1432 | 9.03 | 19,986 |
| Apr 22 2024 | 9.00 | -0.08 | -0.88% | 9.15 | 9.15 | 8.99 | 544,432 |
| Apr 19 2024 | 9.08 | 0.11 | 1.23% | 8.95 | 9.0882 | 8.95 | 26,303 |
| Apr 18 2024 | 8.97 | 0.09 | 1.01% | 8.90 | 8.97 | 8.89 | 32,575 |
| Apr 17 2024 | 8.88 | 0.07 | 0.79% | 8.82 | 8.88 | 8.81 | 66,543 |
| Apr 16 2024 | 8.81 | -0.02 | -0.23% | 8.87 | 8.87 | 8.75 | 21,275 |
| Apr 15 2024 | 8.83 | -0.15 | -1.67% | 8.97 | 9.0499 | 8.81 | 52,447 |
| Apr 12 2024 | 8.98 | -0.12 | -1.32% | 9.10 | 9.11 | 8.98 | 17,205 |
| Apr 11 2024 | 9.10 | -0.04 | -0.38% | 9.11 | 9.15 | 9.04 | 12,887 |
| Apr 10 2024 | 9.135 | -0.18 | -1.98% | 9.30 | 9.30 | 9.11 | 24,821 |
| Apr 09 2024 | 9.3199 | 0.03 | 0.32% | 9.27 | 9.35 | 9.27 | 26,899 |
| Apr 08 2024 | 9.29 | 0.05 | 0.54% | 9.22 | 9.31 | 9.22 | 15,796 |
| Apr 05 2024 | 9.24 | -0.02 | -0.22% | 9.18 | 9.28 | 9.18 | 7,071 |
| Apr 04 2024 | 9.26 | -0.08 | -0.86% | 9.36 | 9.36 | 9.24 | 20,790 |
| Apr 03 2024 | 9.34 | -0.03 | -0.32% | 9.39 | 9.39 | 9.32 | 19,010 |
