S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Allspring Utilities and High Income Fund (ERH)
Allspring Utilities and High Income Fund (ERH) Historical

ERH Allspring Utilities and High Income Fund

10.035

0.025 (0.25%)

After Hours

Last Updated: 15:00:04

Delayed by 15 minutes

ERH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	10.01	-0.05	-0.45%	10.04	10.11	10.00	27,874
May 15 2024	10.055	0.09	0.95%	10.00	10.10	10.00	37,727
May 14 2024	9.96	-0.02	-0.15%	9.97	9.9859	9.933	15,333
May 13 2024	9.975	0.00	0.00%	10.00	10.10	9.97	17,316
May 10 2024	9.975	-0.05	-0.45%	9.93	10.0299	9.93	20,370
May 09 2024	10.02	0.15	1.52%	9.90	10.035	9.878	62,084
May 08 2024	9.87	0.05	0.51%	9.81	9.888	9.81	42,016
May 07 2024	9.82	0.10	1.03%	9.75	9.82	9.7401	26,311
May 06 2024	9.72	0.06	0.62%	9.68	9.7314	9.67	27,052
May 03 2024	9.66	0.12	1.26%	9.52	9.67	9.52	50,322
May 02 2024	9.54	0.08	0.85%	9.53	9.55	9.4799	31,961
May 01 2024	9.46	0.13	1.39%	9.37	9.525	9.35	37,213
Apr 30 2024	9.33	-0.01	-0.11%	9.34	9.3603	9.28	28,428
Apr 29 2024	9.34	0.11	1.19%	9.24	9.365	9.24	57,267
Apr 26 2024	9.23	-0.03	-0.32%	9.28	9.28	9.22	27,153
Apr 25 2024	9.26	0.04	0.43%	9.15	9.27	9.145	33,920
Apr 24 2024	9.22	0.09	0.99%	9.10	9.22	9.056	48,447
Apr 23 2024	9.13	0.13	1.44%	9.03	9.1432	9.03	19,986
Apr 22 2024	9.00	-0.08	-0.88%	9.15	9.15	8.99	544,432
Apr 19 2024	9.08	0.11	1.23%	8.95	9.0882	8.95	26,303
Apr 18 2024	8.97	0.09	1.01%	8.90	8.97	8.89	32,575
Apr 17 2024	8.88	0.07	0.79%	8.82	8.88	8.81	66,543
Apr 16 2024	8.81	-0.02	-0.23%	8.87	8.87	8.75	17,260
Apr 15 2024	8.83	-0.15	-1.67%	8.97	9.0499	8.81	52,447
Apr 12 2024	8.98	-0.12	-1.32%	9.10	9.11	8.98	17,205
Apr 11 2024	9.10	-0.04	-0.38%	9.11	9.15	9.04	12,887
Apr 10 2024	9.135	-0.18	-1.98%	9.30	9.30	9.11	24,819
Apr 09 2024	9.3199	0.03	0.32%	9.27	9.35	9.27	26,899
Apr 08 2024	9.29	0.05	0.54%	9.22	9.31	9.22	15,796
Apr 05 2024	9.24	-0.02	-0.22%	9.18	9.28	9.18	7,071
Apr 04 2024	9.26	-0.08	-0.86%	9.36	9.36	9.24	20,790
Apr 03 2024	9.34	-0.03	-0.32%	9.39	9.39	9.32	19,010
Apr 02 2024	9.37	-0.05	-0.53%	9.42	9.45	9.35	25,945
Apr 01 2024	9.42	-0.02	-0.21%	9.66	9.66	9.38	26,328
Mar 28 2024	9.44	0.05	0.53%	9.39	9.4699	9.39	32,163
Mar 27 2024	9.39	0.20	2.18%	9.26	9.39	9.26	19,627
Mar 26 2024	9.19	-0.05	-0.54%	9.22	9.2509	9.19	12,293
Mar 25 2024	9.24	0.03	0.33%	9.27	9.29	9.182	19,988
Mar 22 2024	9.21	-0.02	-0.22%	9.27	9.27	9.202	11,443
Mar 21 2024	9.23	0.01	0.09%	9.23	9.3095	9.23	18,148
Mar 20 2024	9.2218	-0.01	-0.09%	9.30	9.30	9.20	25,684
Mar 19 2024	9.23	0.08	0.87%	9.14	9.2436	9.14	4,803
Mar 18 2024	9.15	0.06	0.66%	9.28	9.28	8.99	15,501
Mar 15 2024	9.09	0.00	0.00%	9.12	9.1431	9.00	37,942
Mar 14 2024	9.09	-0.09	-0.98%	9.18	9.18	9.08	18,241
Mar 13 2024	9.18	0.03	0.33%	9.20	9.23	9.18	16,444
Mar 12 2024	9.15	-0.05	-0.56%	9.10	9.23	9.06	28,164
Mar 11 2024	9.2017	-0.05	-0.52%	9.12	9.2017	8.75	15,747
Mar 08 2024	9.25	0.02	0.22%	9.25	9.25	9.21	9,817
Mar 07 2024	9.23	0.01	0.11%	9.22	9.3499	9.22	11,261
Mar 06 2024	9.22	0.12	1.32%	9.25	9.28	9.17	18,069
Mar 05 2024	9.10	-0.06	-0.66%	9.12	9.25	9.10	27,780
Mar 04 2024	9.16	0.14	1.55%	8.96	9.20	8.96	24,653
Mar 01 2024	9.02	-0.05	-0.55%	9.11	9.11	8.935	34,121
Feb 29 2024	9.07	0.09	1.00%	8.98	9.0879	8.98	17,333
Feb 28 2024	8.98	0.03	0.34%	8.98	9.02	8.97	11,116
Feb 27 2024	8.95	0.07	0.79%	8.82	8.9862	8.82	25,948
Feb 26 2024	8.88	-0.07	-0.79%	8.92	8.97	8.88	26,251
Feb 23 2024	8.9503	0.06	0.68%	8.86	8.97	8.86	19,212
Feb 22 2024	8.89	-0.01	-0.11%	8.94	8.94	8.85	27,689
Feb 21 2024	8.90	0.10	1.08%	8.81	8.90	8.81	10,289
Feb 20 2024	8.805	-0.02	-0.17%	8.80	8.9099	8.795	22,694

Allspring Utilities and ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions