Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard ESG US Stock ETF | ESGV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.06% | 93.74 | 17:13:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.75 | 93.36 | 93.83 | 93.74 | 93.68 |
ESGV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.30 | 94.145 | 91.90 | 93.08 | 232,222 | 1.44 | 1.56% |
| 1 Month | 88.03 | 94.145 | 87.00 | 90.47 | 194,279 | 5.71 | 6.49% |
| 3 Months | 90.90 | 94.145 | 87.00 | 91.06 | 209,992 | 2.84 | 3.12% |
| 6 Months | 79.65 | 94.145 | 79.45 | 87.84 | 213,751 | 14.09 | 17.69% |
| 1 Year | 72.38 | 94.145 | 71.725 | 82.53 | 206,358 | 21.36 | 29.51% |
| 3 Years | 76.76 | 94.145 | 60.74 | 76.82 | 281,260 | 16.98 | 22.12% |
| 5 Years | 49.83 | 94.145 | 38.85 | 72.06 | 249,602 | 43.91 | 88.12% |
ESGV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 93.74 | 0.06 | 0.06% | 93.75 | 93.83 | 93.36 | 292,952 |
| May 16 2024 | 93.68 | -0.25 | -0.27% | 93.95 | 94.145 | 93.67 | 417,926 |
| May 15 2024 | 93.93 | 1.19 | 1.28% | 93.18 | 94.01 | 93.14 | 191,628 |
| May 14 2024 | 92.74 | 0.56 | 0.61% | 92.245 | 92.81 | 92.23 | 162,885 |
| May 13 2024 | 92.18 | 0.05 | 0.05% | 92.43 | 92.50 | 91.97 | 227,647 |
| May 10 2024 | 92.13 | 0.10 | 0.11% | 92.30 | 92.47 | 91.90 | 161,023 |
| May 09 2024 | 92.03 | 0.45 | 0.49% | 91.60 | 92.044 | 91.4551 | 100,604 |
| May 08 2024 | 91.58 | -0.08 | -0.09% | 91.27 | 91.65 | 91.27 | 150,462 |
| May 07 2024 | 91.66 | 0.06 | 0.07% | 91.72 | 91.92 | 91.541 | 116,599 |
| May 06 2024 | 91.60 | 1.00 | 1.10% | 91.02 | 91.60 | 91.00 | 92,728 |
| May 03 2024 | 90.60 | 1.19 | 1.33% | 90.72 | 90.80 | 90.17 | 103,304 |
| May 02 2024 | 89.41 | 1.00 | 1.13% | 89.20 | 89.51 | 88.29 | 119,437 |
| May 01 2024 | 88.41 | -0.22 | -0.25% | 88.60 | 89.89 | 88.30 | 146,561 |
| Apr 30 2024 | 88.63 | -1.48 | -1.64% | 89.76 | 90.04 | 88.63 | 163,205 |
| Apr 29 2024 | 90.11 | 0.23 | 0.26% | 90.215 | 90.31 | 89.68 | 100,889 |
| Apr 26 2024 | 89.88 | 1.05 | 1.18% | 89.53 | 90.1486 | 89.31 | 148,509 |
| Apr 25 2024 | 88.83 | -0.45 | -0.50% | 87.88 | 88.94 | 87.7352 | 149,343 |
| Apr 24 2024 | 89.28 | 0.15 | 0.17% | 89.60 | 89.70 | 88.85 | 198,490 |
| Apr 23 2024 | 89.13 | 1.07 | 1.22% | 88.53 | 89.39 | 88.45 | 635,827 |
| Apr 22 2024 | 88.06 | 0.82 | 0.94% | 87.82 | 88.56 | 87.2531 | 231,137 |
| Apr 19 2024 | 87.24 | -0.95 | -1.08% | 88.03 | 88.30 | 87.00 | 267,369 |
| Apr 18 2024 | 88.19 | -0.26 | -0.29% | 88.67 | 89.08 | 88.065 | 203,300 |
