S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Vanguard ESG US Stock ETF (ESGV)
Vanguard ESG US Stock ETF (ESGV) Options

Vanguard ESG US Stock ETF (ESGV)

129.73

0.28

( 0.22% )

Updated: 12:59:56

Vanguard ESG US Stock ETF (ESGV) Options

ESGV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	23.10	26.00	0.00	24.55	0.00	0.00 %	0	0	-
110.00	18.10	21.00	0.00	19.55	0.00	0.00 %	0	0	-
115.00	13.10	16.10	0.00	14.60	0.00	0.00 %	0	0	-
120.00	8.30	11.20	0.00	9.75	0.00	0.00 %	0	0	-
124.00	4.50	8.60	0.00	6.55	0.00	0.00 %	0	0	-
125.00	3.90	6.60	0.00	5.25	0.00	0.00 %	0	0	-
126.00	3.00	5.80	0.00	4.40	0.00	0.00 %	0	0	-
127.00	2.20	5.30	0.00	3.75	0.00	0.00 %	0	0	-
128.00	1.40	4.70	0.00	3.05	0.00	0.00 %	0	0	-
129.00	0.60	4.30	0.00	2.45	0.00	0.00 %	0	0	-
130.00	0.35	3.80	0.00	2.075	0.00	0.00 %	0	0	-
131.00	0.05	3.30	0.00	1.675	0.00	0.00 %	0	0	-
132.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	2.60	0.65	0.65	0.00	0.00 %	0	1	-
134.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.10	3.20	0.00	1.65	0.00	0.00 %	0	0	-
128.00	0.20	3.40	0.00	1.80	0.00	0.00 %	0	0	-
129.00	0.60	3.70	1.45	2.15	0.00	0.00 %	0	1	-
130.00	1.10	4.00	0.00	2.55	0.00	0.00 %	0	0	-
131.00	1.75	4.50	0.00	3.125	0.00	0.00 %	0	0	-
132.00	2.40	5.10	0.00	3.75	0.00	0.00 %	0	0	-
133.00	2.90	5.70	0.00	4.30	0.00	0.00 %	0	0	-
134.00	3.40	6.40	0.00	4.90	0.00	0.00 %	0	0	-
135.00	3.30	7.30	0.00	5.30	0.00	0.00 %	0	0	-
136.00	4.30	8.00	0.00	6.15	0.00	0.00 %	0	0	-
137.00	5.30	9.10	0.00	7.20	0.00	0.00 %	0	0	-
140.00	8.10	12.10	0.00	10.10	0.00	0.00 %	0	0	-
145.00	13.20	17.10	0.00	15.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PCLAPicoCELA Inc	US$ 6.965 (126.87%)	5.21M
SDOTSadot Group Inc	US$ 13.685 (121.44%)	31.87M
IVFINVO Fertility Inc	US$ 2.14 (72.58%)	79.14M
INLFINLIF Limited	US$ 0.0502 (67.33%)	2.11B
CRISCuris Inc	US$ 0.33625 (63.39%)	76.4M
PSIGPS International Group Ltd	US$ 1.49 (-87.37%)	10.49M
TOIIWOncology Institute Inc	US$ 0.0281 (-38.91%)	65.1k
CELZCreative Medical Technology Holdings Inc	US$ 1.29 (-36.45%)	323.57k
LICNLichen International Ltd	US$ 1.065 (-36.23%)	14.89M
KUSTKustom Entertainment Inc	US$ 0.9259 (-35.25%)	2.26M
INLFINLIF Limited	US$ 0.0501 (67.00%)	2.11B
GDCGD Culture Group Ltd	US$ 0.0106 (-22.63%)	404.81M
RCTRedCloud Holdings PLC	US$ 0.386701 (36.69%)	243.38M
HKITHitek Global Inc	US$ 0.2896 (29.92%)	112.45M
AALAmerican Airlines Group Inc	US$ 17.6999 (0.74%)	96.6M

fsulevine

fsulevine 2 minutes ago

Regarding the dilution, was just responding to someone else’s speculative comment that they would sell more shares at the higher price today. I do think they have more available ro sell. Of course I hope they don’t!

6of1

6of1 2 minutes ago

late to the party

Monksdream

Monksdream 2 minutes ago

ICCM, chart up off the mat
https://investorshub.advfn.com/uimage/uploads/2026/6/26/ktorlIMG_2267.png

The-Shadow

The-Shadow 3 minutes ago

At 80 years old, Larry Panik certainly isn't looking to spend the next two decades running a cutting-edge digital infrastructure or fractal video compression company.

When an octogenarian rogue litigant demands 4 billion shares—four times what the company is even legally authorized to

underpar71

underpar71 3 minutes ago

Interesting. Must be loading up for the the next pump and dump.

prowler3701

prowler3701 3 minutes ago

The naive idiots who are trapped in the fantasy excuse blog bubble need to break out. Years and years of failure from the buffoon CEO is a fact.

Jack Wagon CEO!!

Diogenes of Sinope

Diogenes of Sinope 4 minutes ago

Respectfully (even though undeserved)

You are the poster boy for a Father Time certified bloviating, self aggrandizing Pinkyland CEO self enriching POS🙈

https://youtu.be/P5ZJui3aPoQ

Have a good weekend✌️

Dasqeezr

Dasqeezr 4 minutes ago

Hello XCPL, We ever gonna do something with this ticker? Any body home?

JusDePomme

JusDePomme 4 minutes ago

Hope Monday this in .0012++

Vexari

Vexari 4 minutes ago

Bancel - Cutting back on investment

old.bitchute.com/video/0TXiWQeQgLg0/ Due to people refusing inoculations

https://old.bitchute.com/video/0TXiWQeQgLg0/
(0:28)

Bancel (CEO moderna) says

old.bitchute.com/video/xPUGwgBj

okwife

okwife 5 minutes ago

ARTIFICIAL INTELLIGENCE SAYS WE GET ZERO ZIP NADA. GET USED TO IT. I DON'T KNOW WHY YOU PEOPLE DIDN'T USE A.I. BEFORE? ARE YOU THAT STUPID? The official bankruptcy dockets confirm that the Lehman estate still faces a massive shortfall, leaving zero possibility of funds reaching LEHNQ.
The abs

learningcurve2020

learningcurve2020 5 minutes ago

Remember, this is the kind of day you’d want to release bad news right after the bell.

Locksmith

Locksmith 5 minutes ago

On June 24, 2026, defendant Charles Vaccaro pled guilty to 1 count of Conspiracy to Commit Securities Fraud. As a result of the guilty plea, there will be no trial involving this defendant. Sentencing will be scheduled to take place after November 1, 2026.

WojD40

WojD40 6 minutes ago

jerkviewer

jerkviewer 6 minutes ago

gtsm trying to make sure he has the bottom covered in order to get this to close at the .4184 we talked about....unless gtsm changes their mind

SDCRBS

SDCRBS 6 minutes ago

Post By Admin on January 21, 2025 (Month 1)

Veemost Technologies Inc. Announces Development of Blockchain Platform to Revolutionize Digital Operations and Enterprise Solutions

Revenue Growth and Monetization

By integrating blockchain into VeeStore, Ve

Dasqeezr

Dasqeezr 7 minutes ago

Next week you say. However you forgot the year of next week, 2030?

Shrimclim

Shrimclim 7 minutes ago

Yeah, Yeah, Yeah

300K volume trading down today vs. 6130K trading up 6 trading days ago.
Several investors simply decided to cut and run with a breakeven price.
Can you blame them? I'm still a long run optimistic investor.

Go QSEP!!!

Paullee

Paullee 7 minutes ago

Why is this still public

ergo sum

ergo sum 8 minutes ago

Sold some of this at 300. Looking for 225 to get back in.

okwife

okwife 8 minutes ago

A.I.CONTINUES>>The official bankruptcy dockets confirm that the Lehman estate still faces a massive shortfall, leaving zero possibility of funds reaching LEHNQ.
The absolute proof is detailed in the Quarterly Chapter 11 Post-Confirmation Report (Docket #61906), which was officially filed in t

The_Gman

The_Gman 8 minutes ago

Picked up some more at .191 but don't even want to look at where my average still is. 🫤

Vanguard ESG US Stock ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.