Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| American Century Sustainable Growth ETF | ESGY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.834 | 1.71% | 49.6926 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.77 | 49.77 | 49.7799 | 49.6926 | 48.8586 |
ESGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.4591 | 49.7799 | 48.25 | 48.36 | 2,215 | 0.2335 | 0.47% |
| 1 Month | 49.97 | 50.889 | 47.7558 | 48.71 | 767 | -0.2774 | -0.56% |
| 3 Months | 49.55 | 51.65 | 47.7558 | 49.77 | 695 | 0.1426 | 0.29% |
| 6 Months | 41.3736 | 51.65 | 41.3736 | 47.06 | 1,460 | 8.32 | 20.11% |
| 1 Year | 37.185 | 51.65 | 36.795 | 43.31 | 2,022 | 12.51 | 33.64% |
| 3 Years | 40.03 | 51.65 | 30.7644 | 42.15 | 1,096 | 9.66 | 24.14% |
| 5 Years | 40.03 | 51.65 | 30.7644 | 42.15 | 1,096 | 9.66 | 24.14% |
ESGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 49.6926 | 0.83 | 1.71% | 49.77 | 49.7799 | 49.6926 | 298 |
| May 02 2024 | 48.8586 | 0.53 | 1.10% | 48.89 | 48.9516 | 48.74 | 582 |
| May 01 2024 | 48.3265 | -0.36 | -0.74% | 48.38 | 48.49 | 48.25 | 10,378 |
| Apr 30 2024 | 48.6855 | -0.74 | -1.50% | 49.44 | 49.44 | 48.6855 | 32 |
| Apr 29 2024 | 49.4279 | -0.03 | -0.06% | 49.4279 | 49.4279 | 49.4279 | 83 |
| Apr 26 2024 | 49.4591 | 0.92 | 1.89% | 49.4591 | 49.4591 | 49.4591 | 2 |
| Apr 25 2024 | 48.5417 | -0.37 | -0.75% | 48.5417 | 48.5417 | 48.5417 | 0 |
| Apr 24 2024 | 48.909 | 0.02 | 0.05% | 49.225 | 49.225 | 48.909 | 3 |
| Apr 23 2024 | 48.8869 | 0.72 | 1.49% | 48.485 | 48.89 | 48.485 | 621 |
| Apr 22 2024 | 48.1699 | 0.41 | 0.87% | 47.98 | 48.1699 | 47.98 | 130 |
| Apr 19 2024 | 47.7558 | -0.94 | -1.93% | 47.7558 | 47.7558 | 47.7558 | 226 |
| Apr 18 2024 | 48.6947 | -0.25 | -0.50% | 48.88 | 48.88 | 48.6947 | 8 |
| Apr 17 2024 | 48.9418 | -0.43 | -0.87% | 49.70 | 49.70 | 48.9418 | 274 |
| Apr 16 2024 | 49.3714 | 0.06 | 0.13% | 49.3714 | 49.3714 | 49.3714 | 34 |
| Apr 15 2024 | 49.308 | -0.84 | -1.67% | 49.308 | 49.308 | 49.308 | 33 |
| Apr 12 2024 | 50.1476 | -0.74 | -1.46% | 50.485 | 50.485 | 50.1476 | 16 |
| Apr 11 2024 | 50.889 | 0.64 | 1.27% | 50.34 | 50.889 | 50.34 | 776 |
| Apr 10 2024 | 50.2508 | -0.28 | -0.56% | 50.16 | 50.2749 | 50.1099 | 912 |
| Apr 09 2024 | 50.5333 | -0.02 | -0.03% | 50.5333 | 50.5333 | 50.5333 | 4 |
| Apr 08 2024 | 50.5486 | -0.03 | -0.06% | 50.56 | 50.5601 | 50.5486 | 223 |
| Apr 05 2024 | 50.5768 | 0.72 | 1.44% | 49.97 | 50.5768 | 49.97 | 216 |
| Apr 04 2024 | 49.8581 | -0.70 | -1.39% | 49.8581 | 49.8581 | 49.8581 | 28 |
