ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
American Century Sustainable Growth ETF

American Century Sustainable Growth ETF (ESGY)

59.1163
0.00
(0.00%)
Closed December 24 3:00PM
59.1163
0.00
( 0.00% )
Pre Market: 6:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
59.1163
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
44.37 52 Week Range 59.6643
Previous Close
59.1163
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
832
Financial Volume
-
VWAP
-

ESGY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10059.116359.116359.116300SP
41.59632.7752086230957.5259.664357.4913158.639764SP
124.81638.8697974217354.359.664354.383256.60713481SP
264.74568.7282304623654.370759.664348.27149955.01798245SP
5213.516329.641008771945.659.664344.37147352.08031327SP
15612.389426.514491652646.726959.664330.5592110145.51578024SP
26019.086347.679990007540.0359.664330.5592100245.4538212SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
nowwhat2 nowwhat2 7 minutes ago
T'was the night after Christmas and all thru the house, take a gander at this thing.......
It'll ruffle yer blouse.

https://investorshub.advfn.com/uimage/uploads/2024/12/26/qykvobtc_121212_26_45d_3am_TL_ONLY.jpg
XRPUSD
MasterBlastr MasterBlastr 9 minutes ago
How many times have I heard that 'debt is gone" wisecrack? Sounds like another KK stock swap stupid pet trick. Some of you don't know what I'm talking about. That's fine. Whatever.
PVSP
manibiotech manibiotech 10 minutes ago
I will take credibility of what was said at ASM officially over some anonymous common sense . 
ASM
StockItOut StockItOut 11 minutes ago
"Old news"?... huh huh that's funny.

Current and relevant

that's a fact
XERI
Stern is Bald Stern is Bald 13 minutes ago
We all know you weren't forced to sell we know and that your dad floated you the money to keep you from losinf it all... 
FNMA
Pennybuster Pennybuster 14 minutes ago
$ADD 

Rockin this morning!

🙂
ADD
StockItOut StockItOut 14 minutes ago
If Xeriant wins this, this stock will fly.
XERI
StockItOut StockItOut 16 minutes ago
Yeah, I first thought similarly but this is an interesting case.


And no, you're the TDS guy.
XERI
12ka 12ka 18 minutes ago
Later son
PVSP
12ka 12ka 18 minutes ago
Even better....with SS better 10x than hmb* and rda*...we will do great in 2025...40M in debt gone audited fins...95% of junk otc are.worse.than us
PVSP
MasterBlastr MasterBlastr 21 minutes ago
A little surprised the Texans got blown out as bad as they did. Stroud might be playing scared. Sane man, but not showing the right stuff.
StayHumble StayHumble 26 minutes ago
wow💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
frrol frrol 29 minutes ago
"I acknowledge"? What happened to the "we"? ;-)
Be careful not mislead yourself or others.
AVXL
AMB67 AMB67 32 minutes ago
Vivos is very likely positioned to RESUBMIT the IDE application THIS MONTH, Devember 2024. AT THE LATEST, Vivos will likely RESUBMIT the IDE application in late January/early February 2025.

It seems like Vivos did not complete the 2 month long validation of the new sterility process
RDGL
nowwhat2 nowwhat2 34 minutes ago
DOWN THRU CHANNEL 6 PERCENT

https://investorshub.advfn.com/uimage/uploads/2024/12/26/pcehdxrp_121212_26_CAPT_230am_WOW_CHAN_THRU.jpg



https://investorshub.advfn.com/uimage/uploads/2024/12/26/vedjnxrp_121212_26_capt_230am_rhru_chan_wow.jpg

XRPUSD
KILLAZILLA KILLAZILLA 35 minutes ago
Coming from someone that CONSTANTLY pumps this POS SCAM RUN BY LYING GRIFTERS AND A KNOWN SHILL, your words are MEANINGLESS AS USUAL...

PATHETIC MAMALUKE!!!
XERI
BigCat BigCat 35 minutes ago
https://www.otcmarkets.com/filing/html?id=18061624&guid=DqY-k6wK4dWkXch Form 3: William Winmill: 7,700 shares

*The Reporting Person was appointed as a trustee of the Issuer, effective 12/11/2024
BXSY
chicks0123 chicks0123 38 minutes ago
Good morning CLNVERS 
CLNV
MasterBlastr MasterBlastr 38 minutes ago
You would think that would be enough to shrink 082 into his hole, but it likely won't. He doesn't know how stupid he is, or he is not doing his own thinking. Or he isn't trying, or doesn't care. Or a mixture of all 4.
NWBO
Peter J Peter J 39 minutes ago
I guess you are another one of those financially independent ERHC naysayers....

December 8th 20 YEARS ago... mr nwtf started his quest for financial independence...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=3790703

I guess he has a
ERHE
XMaster2023 XMaster2023 43 minutes ago
Interesting acknowledgment in the 2nd article
“Acknowledgments
We thank the NIH Tetramer Core Facility for providing the OVA tetramers. This study was supported by NIH grants AI167993, AI116550, and DK34854 to J.C.K.; AI007245-34 and AI007245-35 to D.Z.,; AI170632 to I.Z.; and DK04335
NWBO
TrendTrade2016 TrendTrade2016 45 minutes ago
I AM THE ONLY ONE THAT WILL BE ABLE TO SEE WHEN THE RODENT WILL COME BACK TO LIFE..WATCH AND LEAN DUMMIES...THE WEEKLY CLEARLY GIVES ME EVERYTHING I NEED TO KNOW TO TEACH THE CLOWNS ONCE AGAIN...SANTA FLEW RIGHT BY AND WAVED TO THE IDIOTS
GVSI
TrendTrade2016 TrendTrade2016 48 minutes ago
I ALSO CALLED THE .004 TRIGGER TO .0047 AS TOP..IT HIT .OO43 AND WAS NOT ABLE TO TEST THE ALL IMPORTANT .0047...DUE TO GEORGY PORGEY DUMPING HUGE AMOUNTS OF INVENTORY..THE CLOWNS AND MAGGOTS DON'T UNDERSTAND HOW TO TRADE SO THEY FALL FOR THE TRAP...
GVSI

Your Recent History

Delayed Upgrade Clock