Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Xtrackers JP Morgan ESG USD High Yield Corporate Bond ETF | ESHY | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.4361 | 18.4361 |
ESHY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 18.69 | 18.69 | 18.40 | 18.53 | 1,572 | -0.2539 | -1.36% |
6 Months | 17.9502 | 18.6908 | 17.0001 | 18.51 | 877 | 0.4859 | 2.71% |
1 Year | 17.875 | 18.6908 | 17.0001 | 18.08 | 1,684 | 0.5611 | 3.14% |
3 Years | 21.07 | 21.83 | 17.00 | 19.09 | 3,094 | -2.63 | -12.50% |
5 Years | 19.0057 | 22.00 | 17.00 | 19.55 | 3,344 | -0.5696 | -3.00% |
ESHY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 18.4361 | 0.00 | 0.00% | 18.4361 | 18.4361 | 18.4361 | 0 |
May 16 2024 | 18.4361 | 0.00 | 0.00% | 18.4361 | 18.4361 | 18.4361 | 0 |
May 15 2024 | 18.4361 | 0.00 | 0.00% | 18.4361 | 18.4361 | 18.4361 | 0 |
May 14 2024 | 18.4361 | 0.00 | 0.00% | 18.4361 | 18.4361 | 18.4361 | 0 |
May 13 2024 | 18.4361 | 0.00 | 0.00% | 18.4361 | 18.4361 | 18.4361 | 0 |
May 10 2024 | 18.4361 | 0.00 | 0.00% | 18.4361 | 18.4361 | 18.4361 | 0 |
May 09 2024 | 18.4361 | 0.00 | 0.00% | 18.4361 | 18.4361 | 18.4361 | 0 |
May 08 2024 | 18.4361 | 0.00 | 0.00% | 18.4361 | 18.4361 | 18.4361 | 0 |
May 07 2024 | 18.4361 | 0.00 | 0.00% | 18.4361 | 18.4361 | 18.4361 | 0 |
May 06 2024 | 18.4361 | 0.00 | 0.00% | 18.4361 | 18.4361 | 18.4361 | 0 |
May 03 2024 | 18.4361 | 0.00 | 0.00% | 18.4361 | 18.4361 | 18.4361 | 0 |
May 02 2024 | 18.4361 | 0.00 | 0.00% | 18.4361 | 18.4361 | 18.4361 | 0 |
May 01 2024 | 18.4361 | 0.00 | 0.00% | 18.4361 | 18.4361 | 18.4361 | 0 |
Apr 30 2024 | 18.4361 | 0.00 | 0.00% | 18.4361 | 18.4361 | 18.4361 | 0 |
Apr 29 2024 | 18.4361 | 0.00 | 0.00% | 18.4361 | 18.4361 | 18.4361 | 0 |
Apr 26 2024 | 18.4361 | 0.00 | 0.00% | 18.4361 | 18.4361 | 18.4361 | 0 |
Apr 25 2024 | 18.4361 | 0.00 | 0.00% | 18.4361 | 18.4361 | 18.4361 | 0 |
Apr 24 2024 | 18.4361 | 0.00 | 0.00% | 18.4361 | 18.4361 | 18.4361 | 0 |
Apr 23 2024 | 18.4361 | 0.00 | 0.00% | 18.4361 | 18.4361 | 18.4361 | 0 |
Apr 22 2024 | 18.4361 | 0.00 | 0.00% | 18.4361 | 18.4361 | 18.4361 | 0 |
Apr 19 2024 | 18.4361 | 0.00 | 0.00% | 18.4361 | 18.4361 | 18.4361 | 0 |
Apr 18 2024 | 18.4361 | 0.00 | 0.00% | 18.4361 | 18.4361 | 18.4361 | 0 |