ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
0.00%
Bitcoin
67,774.65
0.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Xtrackers JP Morgan ESG USD High Yield Corporate Bond ETF (ESHY)

  7. Xtrackers JP Morgan ESG USD High Yield Corporate Bond ETF (ESHY) Historical

ESHY Xtrackers JP Morgan ESG USD High Yield Corporate Bond ETF

18.4361
0.00 (0.00%)
May 30 2024 - Closed
Delayed by 15 minutes

ESHY Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
May 30 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
May 29 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
May 28 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
May 24 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
May 23 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
May 22 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
May 21 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
May 20 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
May 17 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
May 16 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
May 15 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
May 14 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
May 13 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
May 10 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
May 09 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
May 08 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
May 07 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
May 06 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
May 03 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
May 02 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
May 01 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
Apr 30 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
Apr 29 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
Apr 26 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
Apr 25 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
Apr 24 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
Apr 23 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
Apr 22 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
Apr 19 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
Apr 18 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
Apr 17 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
Apr 16 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
Apr 15 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
Apr 12 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
Apr 11 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
Apr 10 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
Apr 09 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
Apr 08 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
Apr 05 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
Apr 04 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
Apr 03 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
Apr 02 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
Apr 01 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
Mar 28 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
Mar 27 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
Mar 26 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
Mar 25 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
Mar 22 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
Mar 21 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
Mar 20 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
Mar 19 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
Mar 18 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
Mar 15 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
Mar 14 2024 18.4361 0.00 0.00% 18.4361 18.4361 18.4361 0
Mar 13 2024 18.4361 0.03 0.17% 18.4055 18.4361 18.4055 5
Mar 12 2024 18.4055 -0.02 -0.11% 18.55 18.55 18.40 299
Mar 11 2024 18.425 -0.14 -0.74% 18.5616 18.5616 18.425 1,923
Mar 08 2024 18.5616 0.01 0.06% 18.61 18.61 18.55 466
Mar 07 2024 18.5511 -0.13 -0.69% 18.68 18.68 18.5511 21
Mar 06 2024 18.68 0.10 0.54% 18.58 18.68 18.58 35
Mar 05 2024 18.58 0.04 0.22% 18.54 18.58 18.54 100
Mar 04 2024 18.54 0.00 0.00% 18.54 18.59 18.54 172

Your Recent History

AMEX
ESHY
Xtrackers JP Morgan ESG ...
LSE
SG87
Comw.bk.a.33
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved