Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares UltraShort Euro | EUO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2855 | -0.92% | 30.6799 | 13:28:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.80 | 30.64 | 30.8901 | 30.9654 |
EUO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.34 | 31.40 | 30.64 | 31.20 | 17,047 | -0.6601 | -2.11% |
| 1 Month | 31.86 | 32.008 | 30.64 | 31.47 | 24,606 | -1.18 | -3.70% |
| 3 Months | 30.63 | 32.13 | 29.87 | 31.06 | 22,862 | 0.0499 | 0.16% |
| 6 Months | 29.98 | 32.13 | 28.7101 | 30.47 | 25,584 | 0.6999 | 2.33% |
| 1 Year | 29.07 | 32.16 | 27.44 | 30.13 | 28,488 | 1.61 | 5.54% |
| 3 Years | 22.70 | 36.53 | 22.30 | 30.07 | 70,359 | 7.98 | 35.15% |
| 5 Years | 25.97 | 36.53 | 22.09 | 28.47 | 71,911 | 4.71 | 18.14% |
EUO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 30.9654 | -0.19 | -0.60% | 30.98 | 31.02 | 30.96 | 7,282 |
| May 13 2024 | 31.1524 | -0.07 | -0.22% | 31.05 | 31.1524 | 31.05 | 2,394 |
| May 10 2024 | 31.2211 | 0.07 | 0.23% | 31.19 | 31.251 | 31.1799 | 12,548 |
| May 09 2024 | 31.15 | -0.21 | -0.67% | 31.33 | 31.33 | 31.15 | 39,624 |
| May 08 2024 | 31.36 | 0.07 | 0.22% | 31.34 | 31.40 | 31.31 | 23,386 |
| May 07 2024 | 31.29 | 0.03 | 0.10% | 31.17 | 31.349 | 31.1474 | 47,464 |
| May 06 2024 | 31.26 | 0.00 | 0.00% | 31.12 | 31.26 | 31.12 | 39,530 |
| May 03 2024 | 31.26 | -0.19 | -0.62% | 31.12 | 31.26 | 31.12 | 19,421 |
| May 02 2024 | 31.4543 | -0.23 | -0.71% | 31.63 | 31.75 | 31.43 | 8,017 |
| May 01 2024 | 31.68 | -0.06 | -0.19% | 31.70 | 31.76 | 31.42 | 17,405 |
| Apr 30 2024 | 31.74 | 0.27 | 0.87% | 31.56 | 31.7498 | 31.54 | 16,004 |
| Apr 29 2024 | 31.4674 | -0.12 | -0.38% | 31.62 | 31.65 | 31.4282 | 21,497 |
| Apr 26 2024 | 31.5869 | 0.18 | 0.56% | 31.50 | 31.74 | 31.49 | 10,730 |
| Apr 25 2024 | 31.41 | -0.16 | -0.49% | 31.63 | 31.652 | 31.37 | 44,322 |
| Apr 24 2024 | 31.565 | 0.02 | 0.05% | 31.57 | 31.67 | 31.54 | 28,555 |
| Apr 23 2024 | 31.55 | -0.31 | -0.96% | 31.79 | 31.805 | 31.52 | 75,783 |
| Apr 22 2024 | 31.855 | 0.03 | 0.08% | 32.00 | 32.008 | 31.8163 | 20,002 |
| Apr 19 2024 | 31.83 | -0.06 | -0.19% | 31.77 | 31.89 | 31.725 | 17,974 |
| Apr 18 2024 | 31.89 | 0.15 | 0.48% | 31.79 | 31.96 | 31.7899 | 28,666 |
| Apr 17 2024 | 31.7379 | -0.29 | -0.91% | 31.86 | 31.95 | 31.70 | 11,506 |
| Apr 16 2024 | 32.03 | 0.05 | 0.14% | 31.95 | 32.13 | 31.90 | 30,444 |
| Apr 15 2024 | 31.9838 | 0.06 | 0.20% | 31.85 | 31.99 | 31.85 | 24,138 |
