We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 0.693441201965 | 34.61 | 35.42 | 34.44 | 22810 | 34.98148893 | SP |
| 4 | -0.26 | -0.7405297636 | 35.11 | 35.78 | 33.87 | 28761 | 34.8795857 | SP |
| 12 | 1.34 | 3.99880632647 | 33.51 | 36.07 | 33.28 | 31305 | 34.68765929 | SP |
| 26 | 4.01 | 13.0025940337 | 30.84 | 36.07 | 29.3707 | 21067 | 33.46212551 | SP |
| 52 | 4.02 | 13.0392474862 | 30.83 | 36.07 | 29.3707 | 20432 | 32.31234391 | SP |
| 156 | 8.62 | 32.8631338162 | 26.23 | 36.53 | 25.84 | 63623 | 31.20362618 | SP |
| 260 | 6.44 | 22.6680746216 | 28.41 | 36.53 | 22.09 | 64541 | 28.92841762 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403000 | 34.85 | -0.19 | -0.54 | 35.1 | 35.13 | 34.54 | 20149 |
| 1739316600 | 35.04 | -0.37 | -1.04 | 35.27 | 35.27 | 34.98 | 8079 |
| 1739230200 | 35.41 | 0.14 | 0.40 | 35.42 | 35.42 | 35.3008 | 11318 |
| 1738971000 | 35.27 | 0.47 | 1.34 | 34.8 | 35.27 | 34.8 | 34832 |
| 1738884600 | 34.802 | 0.11 | 0.32 | 34.99 | 34.99 | 34.802 | 22825 |
| 1738798200 | 34.69 | -0.12 | -0.34 | 34.61 | 34.72 | 34.44 | 37842 |
| 1738711800 | 34.8074 | -0.57 | -1.62 | 35.1 | 35.1 | 34.8 | 37592 |
| 1738625400 | 35.38 | 0.45 | 1.29 | 35.7 | 35.78 | 35.2301 | 109996 |
| 1738366200 | 34.93 | 0.25 | 0.72 | 34.87 | 34.9856 | 34.569 | 21928 |
| 1738279800 | 34.6804 | 0.08 | 0.22 | 34.46 | 34.79 | 34.46 | 23587 |
| 1738193400 | 34.6043 | 0.14 | 0.41 | 34.76 | 34.76 | 34.5201 | 16753 |
| 1738107000 | 34.4628 | 0.38 | 1.11 | 34.53 | 34.53 | 34.438 | 22507 |
| 1738020600 | 34.0855 | 0.05 | 0.15 | 33.87 | 34.14 | 33.87 | 16857 |
| 1737761400 | 34.0334 | -0.53 | -1.53 | 34.17 | 34.18 | 33.8859 | 38303 |
| 1737675000 | 34.5623 | 0 | 0.00 | 34.5623 | 34.5623 | 34.5623 | 0 |
| 1737588600 | 34.5623 | 0 | 0.01 | 34.48 | 34.57 | 34.48 | 7010 |
| 1737502200 | 34.56 | -0.96 | -2.70 | 34.78 | 34.8128 | 34.42 | 67897 |
| 1737156600 | 35.52 | 0.13 | 0.37 | 35.45 | 35.55 | 35.14 | 21091 |
| 1737070200 | 35.39 | 0.07 | 0.20 | 35.48 | 35.589 | 35.3113 | 26602 |
| 1736983800 | 35.32 | 0.03 | 0.09 | 35.11 | 35.4778 | 35.0133 | 19997 |
| 1736897400 | 35.29 | -0.63 | -1.74 | 35.63 | 35.63 | 35.2813 | 21533 |
| 1736811000 | 35.915 | 0.16 | 0.46 | 35.92 | 36.07 | 35.9 | 31678 |
| 1736551800 | 35.75 | 0.53 | 1.51 | 35.54 | 35.8 | 35.51 | 29523 |
| 1736379000 | 35.219 | 0.21 | 0.61 | 35.42 | 35.42 | 35.2004 | 10426 |
| 1736292600 | 35.005 | 0.32 | 0.91 | 34.73 | 35.01 | 34.6752 | 14338 |
| 1736206200 | 34.69 | -0.55 | -1.56 | 34.84 | 34.8591 | 34.65 | 26212 |
| 1735947000 | 35.24 | -0.33 | -0.93 | 35.46 | 35.533 | 35.24 | 87244 |
| 1735860600 | 35.57 | 0.65 | 1.86 | 35.15 | 35.8 | 35.1492 | 163845 |
| 1735687800 | 34.92 | 0.31 | 0.90 | 34.77 | 35 | 34.71 | 22537 |
| 1735601400 | 34.61 | 0.12 | 0.35 | 34.6 | 34.82 | 34.5997 | 91645 |
| 1735342200 | 34.49 | 0.02 | 0.06 | 34.47 | 34.5096 | 34.39 | 20030 |
| 1735255800 | 34.4707 | -0.23 | -0.66 | 34.59 | 34.66 | 34.45 | 9438 |
| 1735077840 | 34.7 | 0.09 | 0.26 | 34.53 | 34.71 | 34.53 | 5866 |
| 1734996600 | 34.61 | 0.16 | 0.46 | 34.66 | 34.69 | 34.52 | 29221 |
| 1734737400 | 34.45 | -0.27 | -0.78 | 34.6 | 34.66 | 34.31 | 81353 |
| 1734651000 | 34.72 | -0.13 | -0.37 | 34.65 | 34.8451 | 34.59 | 80730 |
| 1734564600 | 34.85 | 0.81 | 2.38 | 34.07 | 34.88 | 33.98 | 21554 |
| 1734478200 | 34.04 | 0.12 | 0.35 | 33.95 | 34.04 | 33.8569 | 5326 |
| 1734391800 | 33.92 | 0.01 | 0.02 | 33.93 | 34.04 | 33.85 | 30722 |
| 1734132600 | 33.9135 | -0.17 | -0.49 | 33.95 | 33.9901 | 33.89 | 6412 |
| 1734046200 | 34.08 | 0.13 | 0.40 | 34 | 34.13 | 33.79 | 15355 |
| 1733959800 | 33.945 | 0.22 | 0.66 | 33.89 | 33.995 | 33.8216 | 8398 |
| 1733873400 | 33.7235 | 0.2 | 0.59 | 33.65 | 33.86 | 33.65 | 27890 |
| 1733787000 | 33.525799 | 0.06 | 0.19 | 33.409999 | 33.549999 | 33.28 | 19986 |
| 1733527800 | 33.462699 | 0.14 | 0.42 | 33.39 | 33.549999 | 33.31 | 10016 |
| 1733441400 | 33.3236 | -0.44 | -1.29 | 34.64 | 34.64 | 33.2901 | 38142 |
| 1733355000 | 33.76 | -0.13 | -0.38 | 33.9 | 33.97 | 33.65 | 8881 |
| 1733268600 | 33.89 | -0.08 | -0.24 | 33.76 | 33.91 | 33.69 | 20231 |
| 1733182200 | 33.97 | 0.5 | 1.49 | 33.96 | 34.14 | 33.81 | 91477 |
| 1732917840 | 33.47 | 0.06 | 0.19 | 33.549999 | 33.57 | 33.43 | 9603 |
| 1732750200 | 33.406999 | -0.59 | -1.73 | 33.53 | 33.665 | 33.31 | 19256 |
| 1732663800 | 33.9968 | 0.13 | 0.37 | 33.8 | 34.0905 | 33.8 | 15619 |
| 1732577400 | 33.87 | -0.59 | -1.71 | 33.74 | 34.06 | 33.68 | 33415 |
| 1732318200 | 34.46 | 0.44 | 1.29 | 34.36 | 34.52 | 34.3501 | 44084 |
| 1732231800 | 34.0199 | 0.44 | 1.31 | 33.69 | 34.0463 | 33.549999 | 33398 |
| 1732145400 | 33.5791 | 0.39 | 1.17 | 33.509999 | 33.73 | 33.509999 | 7239 |
| 1732059000 | 33.1916 | -0.05 | -0.15 | 33.18 | 33.356 | 33.18 | 5323 |
| 1731972600 | 33.24 | -0.41 | -1.22 | 33.43 | 33.43 | 33.119999 | 69687 |
| 1731713400 | 33.65 | 0.01 | 0.02 | 33.479999 | 33.67 | 33.47 | 24909 |
| 1731627000 | 33.6423 | 0.25 | 0.75 | 33.43 | 33.67 | 33.29 | 28413 |
| 1731540600 | 33.393 | 0.38 | 1.15 | 33.06 | 33.42 | 33.06 | 25665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
