![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 9.40 | 10.20 | 6.76 | 9.80 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 8.40 | 9.20 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 7.50 | 8.20 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 6.50 | 7.20 | 3.60 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 5.50 | 6.20 | 1.50 | 5.85 | 0.00 | 0.00 % | 0 | 77 | - |
30.00 | 4.40 | 5.20 | 1.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.40 | 4.20 | 3.40 | 3.80 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 2.45 | 3.20 | 3.45 | 2.825 | 0.00 | 0.00 % | 0 | 71 | - |
33.00 | 1.45 | 2.25 | 2.00 | 1.85 | 0.00 | 0.00 % | 0 | 33 | - |
34.00 | 0.75 | 1.20 | 1.60 | 0.975 | 0.00 | 0.00 % | 0 | 78 | - |
35.00 | 0.20 | 0.45 | 0.25 | 0.325 | -0.16 | -39.02 % | 2 | 39 | 2/12/2025 |
36.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 110 | - |
37.00 | 0.21 | 0.10 | 0.21 | 0.155 | 0.00 | 0.00 % | 0 | 2 | - |
38.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 60 | - |
40.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
41.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.24 | 0.10 | 0.24 | 0.17 | 0.00 | 0.00 % | 0 | 72 | - |
30.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 7 | - |
31.00 | 0.85 | 0.10 | 0.85 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.71 | 0.10 | 0.71 | 0.405 | 0.00 | 0.00 % | 0 | 2 | - |
34.00 | 0.05 | 0.20 | 0.50 | 0.125 | 0.00 | 0.00 % | 0 | 46 | - |
35.00 | 0.30 | 0.60 | 0.50 | 0.45 | 0.00 | 0.00 % | 1 | 0 | 2/12/2025 |
36.00 | 1.00 | 1.45 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.75 | 2.60 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.75 | 3.50 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.80 | 4.60 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.80 | 5.60 | 4.57 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 5.80 | 6.60 | 6.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 6.80 | 7.60 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions