Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eve Mobility Acquisition Corp | EVE.U | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.50 |
EVE.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.76 | 11.76 | 11.00 | 11.40 | 154 | -0.26 | -2.21% |
1 Month | 10.85 | 11.76 | 10.85 | 11.40 | 123 | 0.65 | 5.99% |
3 Months | 10.90 | 11.98 | 10.76 | 11.02 | 278 | 0.60 | 5.50% |
6 Months | 10.85 | 11.98 | 10.00 | 10.89 | 474 | 0.65 | 5.99% |
1 Year | 11.38 | 11.98 | 10.00 | 10.71 | 810 | 0.12 | 1.05% |
3 Years | 11.38 | 11.98 | 10.00 | 10.71 | 810 | 0.12 | 1.05% |
5 Years | 11.38 | 11.98 | 10.00 | 10.71 | 810 | 0.12 | 1.05% |
EVE.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 11.50 | 0.10 | 0.88% | 11.50 | 11.50 | 11.50 | 100 |
May 16 2024 | 11.40 | 0.11 | 0.97% | 11.15 | 11.40 | 11.00 | 412 |
May 15 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 2 |
May 14 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
May 13 2024 | 11.29 | 0.39 | 3.58% | 11.76 | 11.76 | 11.29 | 102 |
May 10 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
May 09 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
May 08 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
May 07 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
May 06 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
May 03 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
May 02 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
May 01 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
Apr 30 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
Apr 29 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
Apr 26 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
Apr 25 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
Apr 24 2024 | 10.90 | 0.00 | 0.00% | 10.85 | 10.90 | 10.85 | 1 |
Apr 23 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
Apr 22 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |