We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.23 | 11.23 | 11.23 | 0 | 0 | CS |
| 4 | -0.02 | -0.177777777778 | 11.25 | 11.25 | 11.23 | 11 | 11.2300995 | CS |
| 12 | 0.02 | 0.178412132025 | 11.21 | 12.18 | 11.01 | 302 | 11.55685063 | CS |
| 26 | 0.14 | 1.26239855726 | 11.09 | 12.18 | 10.41 | 236 | 11.35708857 | CS |
| 52 | 0.47 | 4.36802973978 | 10.76 | 12.38 | 10.37 | 417 | 11.24336877 | CS |
| 156 | -0.15 | -1.31810193322 | 11.38 | 12.38 | 10 | 474 | 10.99740643 | CS |
| 260 | -0.15 | -1.31810193322 | 11.38 | 12.38 | 10 | 474 | 10.99740643 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379000 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1736292600 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1736206200 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1735947000 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1735860600 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1735687800 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1735601400 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1735342200 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1735255800 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1735077840 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1734996600 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1734737400 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1734651000 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1734564600 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1734478200 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1734391800 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1734132600 | 11.23 | -0.02 | -0.18 | 11.23 | 11.23 | 11.23 | 200 |
| 1734046200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 1 |
| 1733959800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 1 |
| 1733873400 | 11.25 | 0 | 0.00 | 11.24 | 11.25 | 11.24 | 1 |
| 1733787000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 1 |
| 1733527800 | 11.25 | 0 | 0.00 | 11.27 | 11.27 | 11.25 | 78 |
| 1733441400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 1 |
| 1733355000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1733268600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 1 |
| 1733182200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 1 |
| 1732917840 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 1 |
| 1732750200 | 11.25 | 0.04 | 0.36 | 11.49 | 12.18 | 11.2 | 1846 |
| 1732663800 | 11.21 | 0 | 0.00 | 11.2 | 11.21 | 11.2 | 12 |
| 1732577400 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 2 |
| 1732318200 | 11.21 | -0.29 | -2.52 | 11.6 | 11.6 | 11.21 | 808 |
| 1732231800 | 11.5 | 0.15 | 1.32 | 11.25 | 11.5 | 11.25 | 212 |
| 1732145400 | 11.35 | 0 | 0.00 | 11.33 | 11.35 | 11.24 | 8 |
| 1732059000 | 11.35 | 0.02 | 0.18 | 11.35 | 11.35 | 11.3 | 102 |
| 1731972600 | 11.33 | -0.02 | -0.18 | 11.39 | 11.54 | 11.21 | 944 |
| 1731713400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 1 |
| 1731627000 | 11.35 | -0.35 | -2.99 | 11.35 | 11.4 | 11.35 | 1906 |
| 1731540600 | 11.7 | 0.14 | 1.21 | 11.39 | 11.7 | 11.01 | 11084 |
| 1731454200 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 2 |
| 1731367800 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 3 |
| 1731108600 | 11.56 | 0 | 0.00 | 11.21 | 11.56 | 11.21 | 1 |
| 1731022200 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 1 |
| 1730935800 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 1 |
| 1730849400 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 1 |
| 1730763000 | 11.56 | 0 | 0.00 | 11.21 | 11.56 | 11.21 | 1 |
| 1730500200 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 1 |
| 1730413800 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 1 |
| 1730327400 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 1 |
| 1730241000 | 11.56 | 0 | 0.00 | 11.21 | 11.56 | 11.21 | 1 |
| 1730154600 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1729895400 | 11.56 | 0 | 0.00 | 11.21 | 11.56 | 11.21 | 1 |
| 1729809000 | 11.56 | 0 | 0.00 | 11.03 | 11.56 | 11.03 | 1 |
| 1729722600 | 11.56 | 0 | 0.00 | 11.21 | 11.56 | 11.21 | 1 |
| 1729636200 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 1 |
| 1729549800 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 1 |
| 1729290600 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 1 |
| 1729204200 | 11.56 | 0 | 0.00 | 11.21 | 11.56 | 11.21 | 1 |
| 1729117800 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 1 |
| 1729031400 | 11.56 | 0 | 0.00 | 11.21 | 11.56 | 11.21 | 3 |
| 1728945000 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 1 |
| 1728685800 | 11.56 | 0 | 0.00 | 11.21 | 11.56 | 11.21 | 1 |
| 1728599400 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 1 |
| 1728513000 | 11.56 | 0 | 0.00 | 11.14 | 11.56 | 11.14 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
