We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SANTA MONICA, CA, Oct. 21, 2024 (GLOBE NEWSWIRE) -- EVe Mobility Acquisition Corp (NYSE American: EVE), a Cayman Islands exempted company (“EVe” or the “Company”), announced today that on...
SANTA MONICA, CA, May 13, 2024 (GLOBE NEWSWIRE) -- EVe Mobility Acquisition Corp (“EVe”) (NYSE American: EVE), a special purpose acquisition company, announced today that on May 13, 2024, its...
SANTA MONICA, CA, April 19, 2024 (GLOBE NEWSWIRE) -- EVe Mobility Acquisition Corp (the “Company”) (NYSE American: EVE), a special purpose acquisition company, announced today that the Company...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -2.08877284595 | 11.49 | 12.18 | 11.2 | 462 | 11.25 | CS |
4 | -0.31 | -2.68166089965 | 11.56 | 12.19 | 11.01 | 982 | 11.54264687 | CS |
12 | 0.11 | 0.987432675045 | 11.14 | 12.19 | 10.41 | 317 | 11.54269325 | CS |
26 | 0 | 0 | 11.25 | 12.19 | 10.37 | 322 | 11.29714198 | CS |
52 | 0.46 | 4.26320667285 | 10.79 | 12.38 | 10 | 490 | 11.19330344 | CS |
156 | -0.13 | -1.14235500879 | 11.38 | 12.38 | 10 | 508 | 11.00025373 | CS |
260 | -0.13 | -1.14235500879 | 11.38 | 12.38 | 10 | 508 | 11.00025373 | CS |
Symbol | Price | Vol. |
---|---|---|
MSTZT Rex 2X Inverse MSTR Daily Target ETF | US$ 0.9201 (-16.73%) | 371.43M |
OPTTOcean Power Technologies Inc | US$ 0.41 (10.81%) | 74.38M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 30.88 (3.87%) | 65.83M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 3.06 (-6.56%) | 52.06M |
KULRKULR Technology Group Inc | US$ 1.1499 (-17.27%) | 45.08M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions