We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.270758122744 | 11.08 | 11.42 | 11.06 | 29627 | 11.13728854 | CS |
| 4 | 0.08 | 0.725294650952 | 11.03 | 12.03 | 10.99 | 65660 | 11.05583416 | CS |
| 12 | 0.04 | 0.361336946703 | 11.07 | 12.03 | 10.95 | 51201 | 11.03865452 | CS |
| 26 | 0.3 | 2.77520814061 | 10.81 | 12.03 | 10.77 | 43296 | 10.96161177 | CS |
| 52 | 0.66 | 6.31578947368 | 10.45 | 12.03 | 10.44 | 53142 | 10.70754987 | CS |
| 156 | 0.54 | 5.10879848628 | 10.57 | 12.03 | 10.36 | 54436 | 10.69229972 | CS |
| 260 | 0.54 | 5.10879848628 | 10.57 | 12.03 | 10.36 | 54436 | 10.69229972 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1719527400 | 11.15 | 0 | 0.00 | 11.18 | 11.23 | 11.15 | 14829 |
| 1719441000 | 11.15 | -0.02 | -0.18 | 11.2 | 11.24 | 11.15 | 19740 |
| 1719354600 | 11.17 | -0.04 | -0.36 | 11.24 | 11.42 | 11.16 | 41240 |
| 1719268200 | 11.21 | 0.1 | 0.90 | 11.14 | 11.22 | 11.12 | 1852 |
| 1719009000 | 11.11 | 0.06 | 0.54 | 11.08 | 11.29 | 11.06 | 70473 |
| 1718922600 | 11.05 | -0.04 | -0.36 | 11.14 | 12.03 | 11.05 | 230942 |
| 1718749800 | 11.09 | 0.05 | 0.45 | 11.07 | 11.1 | 11.06 | 96623 |
| 1718663400 | 11.04 | 0.03 | 0.27 | 11.15 | 11.15 | 11.04 | 862 |
| 1718404200 | 11.01 | -0.04 | -0.36 | 11.04 | 11.12 | 11 | 2301 |
| 1718317800 | 11.05 | 0 | 0.00 | 11.27 | 11.27 | 10.99 | 134 |
| 1718231400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 42 |
| 1718145000 | 11.05 | 0 | 0.00 | 11.04 | 11.05 | 11.04 | 83 |
| 1718058600 | 11.05 | 0 | 0.00 | 11.06 | 11.06 | 11.05 | 31 |
| 1717799400 | 11.05 | 0.01 | 0.09 | 11.05 | 11.05 | 11.04 | 1325 |
| 1717713000 | 11.04 | -0.01 | -0.09 | 11.01 | 11.05 | 10.994 | 3748 |
| 1717626600 | 11.05 | 0 | 0.00 | 11.03 | 11.05 | 11.02 | 154953 |
| 1717540200 | 11.05 | 0.02 | 0.18 | 11.03 | 11.08 | 11.03 | 81297 |
| 1717453800 | 11.03 | -0.01 | -0.11 | 11.06 | 11.07 | 11.0298 | 426858 |
| 1717194600 | 11.0416 | 0.01 | 0.06 | 11.03 | 11.07 | 11.03 | 100202 |
| 1717108200 | 11.035 | -0.01 | -0.05 | 11.06 | 11.06 | 11.025 | 489854 |
| 1717021800 | 11.04 | 0.01 | 0.09 | 11.03 | 11.04 | 11.03 | 5540 |
| 1716935400 | 11.0301 | -0.01 | -0.09 | 11.03 | 11.035 | 11.0298 | 32777 |
| 1716589800 | 11.04 | 0 | 0.00 | 11.03 | 11.04 | 11.03 | 13765 |
| 1716503400 | 11.04 | 0.02 | 0.18 | 11.02 | 11.08 | 11.02 | 13784 |
| 1716417000 | 11.02 | -0.01 | -0.05 | 11.02 | 11.025 | 11.02 | 63456 |
| 1716330600 | 11.025 | -0.01 | -0.09 | 11.08 | 11.08 | 11.02 | 12359 |
| 1716244200 | 11.035 | -0.11 | -1.03 | 11.08 | 11.08 | 11.02 | 4753 |
| 1715985000 | 11.1499 | 0.11 | 1.00 | 11.02 | 11.1499 | 11.02 | 129645 |
| 1715898600 | 11.04 | 0.03 | 0.27 | 11.04 | 11.04 | 11.0099 | 4802 |
| 1715812200 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11 | 1123 |
| 1715725800 | 11.01 | 0.01 | 0.09 | 11.01 | 11.0196 | 11.01 | 2159 |
| 1715639400 | 11 | 0 | 0.00 | 11.04 | 11.04 | 11 | 6359 |
| 1715380200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 18 |
| 1715293800 | 11 | -0.01 | -0.09 | 11 | 11.025 | 11 | 1585 |
| 1715207400 | 11.01 | 0 | 0.00 | 11.03 | 11.03 | 11.01 | 5659 |
| 1715121000 | 11.01 | 0 | 0.00 | 11 | 11.015 | 11 | 272724 |
| 1715034600 | 11.01 | 0.01 | 0.09 | 11 | 11.016 | 11 | 1092 |
| 1714775400 | 11 | -0.02 | -0.18 | 10.99 | 11 | 10.99 | 4375 |
| 1714689000 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 133 |
| 1714602600 | 11.02 | 0.02 | 0.18 | 10.99 | 11.02 | 10.99 | 200350 |
| 1714516200 | 11 | 0.01 | 0.09 | 11.01 | 11.01 | 10.99 | 103179 |
| 1714429800 | 10.99 | 0.01 | 0.09 | 10.9862 | 10.99 | 10.9862 | 6707 |
| 1714170600 | 10.98 | 0 | 0.00 | 10.99 | 10.99 | 10.98 | 15177 |
| 1714084200 | 10.98 | -0.01 | -0.12 | 10.99 | 10.99 | 10.98 | 8985 |
| 1713997800 | 10.9933 | 0.01 | 0.12 | 11 | 11 | 10.985 | 1480 |
| 1713911400 | 10.98 | -0.02 | -0.18 | 11.03 | 11.03 | 10.97 | 4754 |
| 1713825000 | 11 | 0.02 | 0.18 | 11.01 | 11.03 | 10.99 | 7982 |
| 1713565800 | 10.98 | -0.01 | -0.09 | 10.99 | 11.01 | 10.98 | 38546 |
| 1713479400 | 10.99 | 0 | 0.00 | 10.99 | 10.995 | 10.99 | 84680 |
| 1713393000 | 10.99 | 0 | 0.00 | 10.99 | 10.995 | 10.99 | 4382 |
| 1713306600 | 10.99 | -0.01 | -0.09 | 11.01 | 11.01 | 10.99 | 7222 |
| 1713220200 | 11 | 0 | 0.00 | 11 | 11 | 10.99 | 84532 |
| 1712961000 | 11 | 0.01 | 0.05 | 11.02 | 11.02 | 11 | 605 |
| 1712874600 | 10.995 | 0 | 0.05 | 10.97 | 11.0133 | 10.97 | 3636 |
| 1712788200 | 10.99 | -0.01 | -0.09 | 11.03 | 11.045 | 10.99 | 4977 |
| 1712701800 | 11 | 0.03 | 0.27 | 11 | 11.055 | 10.99 | 65452 |
| 1712615400 | 10.97 | -0.03 | -0.27 | 10.97 | 10.98 | 10.97 | 2341 |
| 1712356200 | 11 | 0.04 | 0.36 | 11.07 | 11.07 | 10.95 | 12797 |
| 1712269800 | 10.96 | 0.01 | 0.09 | 10.94 | 10.9698 | 10.94 | 21555 |
| 1712183400 | 10.95 | 0 | 0.00 | 10.94 | 11.07 | 10.94 | 2433 |
| 1712097000 | 10.95 | 0.01 | 0.09 | 10.95 | 10.95 | 10.9498 | 4313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
