EVE EVE

Eve & Share Price - EVE

0.10
0.00 (0.0%)
0.10

Low
0.095

52 Week Range

High
0.225

Stock Name Stock Symbol Market Stock Type
Eve & Co Incorporated EVE TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.10 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.10 0.10
Trades Stocks Traded Average Volume 52 Week Range
0 0 - 0.095 - 0.225
Last Trade Type Quantity Price Currency
- 0 $ 0.10 CAD

Period:

Draw Mode:

Eve & News

Date Time Source News Article
3/30/202219:36PR Newswire (Canada)Eve & Co Incorporated Announces Transfer to NEX
3/28/202219:02PR Newswire (Canada)Notice to Transfer from Tier 1 of the TSX Venture Exchange..
3/25/202216:14PR Newswire (Canada)Eve & Co Granted Initial Order Under The CCAA
3/25/202206:30PR Newswire (Canada)Eve & Co files for CCAA Protection
3/24/202211:55PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - EVE
3/24/202211:51PR Newswire (Canada)IIROC Trading Halt - EVE
2/18/202206:30GlobeNewswire Inc.Eve & Co Announces Closing of Shares for Debt Transaction
1/31/202207:30GlobeNewswire Inc.Eve & Co Announces Shares for Debt Transaction
11/25/202116:10GlobeNewswire Inc.Eve & Co Incorporated Financial Results for the Nine Months..
9/30/202106:30GlobeNewswire Inc.Eve & Co Incorporated Announces Director and Management..
9/29/202106:30GlobeNewswire Inc.Eve & Co Announces Closing of Private Placement
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EVE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.100.100.100.10400.000.0%
1 Year0.1850.2250.0950.152049527,894-0.085-45.95%
3 Years0.270.700.040.1373068295,687-0.17-62.96%
5 Years0.300.700.040.313197558,517-0.20-66.67%
Your Recent History
TSXV
EVE
Eve &
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 09:01:06