We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0397219463754 | 50.35 | 50.57 | 50.3 | 19824 | 50.36729623 | SP |
| 4 | 0.12 | 0.238805970149 | 50.25 | 50.66 | 50.06 | 25933 | 50.32190537 | SP |
| 12 | 0.53 | 1.06340288925 | 49.84 | 50.66 | 49.7114 | 17774 | 50.17860004 | SP |
| 26 | 0.34 | 0.679592244653 | 50.03 | 50.66 | 49.48 | 13965 | 50.01223788 | SP |
| 52 | 0.3 | 0.599161174356 | 50.07 | 50.66 | 49.48 | 13772 | 50.01231488 | SP |
| 156 | 0.3 | 0.599161174356 | 50.07 | 50.66 | 49.48 | 13772 | 50.01231488 | SP |
| 260 | 0.3 | 0.599161174356 | 50.07 | 50.66 | 49.48 | 13772 | 50.01231488 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727389800 | 50.35 | 0.01 | 0.02 | 50.32 | 50.57 | 50.32 | 32945 |
| 1727303400 | 50.3411 | -0.03 | -0.07 | 50.4 | 50.43 | 50.3209 | 20702 |
| 1727217000 | 50.374 | 0.01 | 0.01 | 50.33 | 50.42 | 50.33 | 14907 |
| 1727130600 | 50.3685 | -0.05 | -0.10 | 50.42 | 50.45 | 50.3 | 11627 |
| 1726871400 | 50.42 | 0.07 | 0.14 | 50.35 | 50.44 | 50.31 | 18940 |
| 1726785000 | 50.35 | -0.06 | -0.12 | 50.33 | 50.61 | 50.29 | 45387 |
| 1726698600 | 50.41 | 0.09 | 0.19 | 50.37 | 50.5 | 50.34 | 78521 |
| 1726612200 | 50.3157 | 0.01 | 0.02 | 50.31 | 50.36 | 50.29 | 16170 |
| 1726525800 | 50.305 | -0.02 | -0.03 | 50.52 | 50.52 | 50.231 | 40575 |
| 1726266600 | 50.3207 | 0.03 | 0.06 | 50.32 | 50.4199 | 50.27 | 11867 |
| 1726180200 | 50.29 | 0.01 | 0.01 | 50.29 | 50.29 | 50.231 | 30010 |
| 1726093800 | 50.285 | -0.02 | -0.04 | 50.29 | 50.66 | 50.25 | 11998 |
| 1726007400 | 50.3036 | 0.01 | 0.03 | 50.23 | 50.39 | 50.23 | 8320 |
| 1725921000 | 50.29 | 0.01 | 0.02 | 50.25 | 50.52 | 50.201 | 27572 |
| 1725661800 | 50.28 | 0.02 | 0.04 | 50.26 | 50.31 | 50.17 | 38691 |
| 1725575400 | 50.26 | 0.01 | 0.02 | 50.23 | 50.55 | 50.18 | 27795 |
| 1725489000 | 50.25 | 0.04 | 0.08 | 50.34 | 50.34 | 50.2099 | 21823 |
| 1725402600 | 50.21 | 0.07 | 0.14 | 50.16 | 50.28 | 50.14 | 25650 |
| 1725057000 | 50.14 | -0.16 | -0.32 | 50.25 | 50.36 | 50.06 | 9220 |
| 1724970600 | 50.3 | 0.02 | 0.04 | 50.27 | 50.41 | 50.23 | 13464 |
| 1724884200 | 50.2784 | 0.03 | 0.06 | 50.23 | 50.3 | 50.2 | 15329 |
| 1724797800 | 50.25 | -0.02 | -0.04 | 50.28 | 50.349 | 50.2415 | 9657 |
| 1724711400 | 50.27 | 0.03 | 0.06 | 50.24 | 50.275 | 50.22 | 7075 |
| 1724452200 | 50.24 | 0.06 | 0.12 | 50.24 | 50.29 | 50.22 | 4549 |
| 1724365800 | 50.18 | -0.05 | -0.09 | 50.18 | 50.2 | 50.1311 | 4655 |
| 1724279400 | 50.225 | 0.03 | 0.06 | 50.18 | 50.29 | 50.09 | 17393 |
| 1724193000 | 50.195 | 0.09 | 0.17 | 50.16 | 50.29 | 50.11 | 27115 |
| 1724106600 | 50.11 | 0.05 | 0.10 | 50.1 | 50.15 | 50.08 | 4379 |
| 1723847400 | 50.06 | -0.04 | -0.07 | 50.09 | 50.106 | 50.01 | 16235 |
| 1723761000 | 50.095 | -0.08 | -0.15 | 50.15 | 50.15 | 50.06 | 13163 |
| 1723674600 | 50.17 | -0.02 | -0.04 | 50.12 | 50.25 | 50.1 | 19739 |
| 1723588200 | 50.19 | 0.07 | 0.14 | 50.15 | 50.21 | 50.0109 | 23330 |
| 1723501800 | 50.12 | 0.04 | 0.09 | 50.04 | 50.18 | 50 | 14447 |
| 1723242600 | 50.075 | -0.01 | -0.02 | 50.065 | 50.1 | 50.0324 | 2545 |
| 1723156200 | 50.085 | -0.02 | -0.03 | 50.045 | 50.11 | 50.0292 | 14678 |
| 1723069800 | 50.1 | -0.04 | -0.08 | 50.0885 | 50.13 | 50.0885 | 7289 |
| 1722983400 | 50.14 | -0.09 | -0.18 | 50.16 | 50.16 | 50.105 | 6509 |
| 1722897000 | 50.23 | 0.09 | 0.18 | 50.13 | 50.28 | 50.04 | 15369 |
| 1722637800 | 50.14 | 0.13 | 0.26 | 50.19 | 50.19 | 50.05 | 5656 |
| 1722551400 | 50.01 | 0.09 | 0.18 | 49.9319 | 50.063 | 49.9319 | 5539 |
| 1722465000 | 49.9217 | -0.03 | -0.06 | 49.8501 | 49.98 | 49.8501 | 13363 |
| 1722378600 | 49.95 | -0.09 | -0.18 | 50.01 | 50.04 | 49.91 | 15382 |
| 1722292200 | 50.04 | 0.03 | 0.06 | 50.01 | 50.109 | 49.85 | 31468 |
| 1722033000 | 50.01 | 0.12 | 0.24 | 49.98 | 50.11 | 49.9 | 8727 |
| 1721946600 | 49.89 | -0.21 | -0.42 | 49.98 | 50 | 49.85 | 25946 |
| 1721860200 | 50.1 | 0.13 | 0.25 | 50.04 | 50.16 | 50 | 43338 |
| 1721773800 | 49.975 | 0.09 | 0.19 | 49.97 | 49.975 | 49.97 | 274 |
| 1721687400 | 49.88 | -0.08 | -0.15 | 49.91 | 49.985 | 49.84 | 36961 |
| 1721428200 | 49.9551 | -0.01 | -0.02 | 49.9 | 49.97 | 49.9 | 2469 |
| 1721341800 | 49.9651 | 0.04 | 0.07 | 50.21 | 50.21 | 49.9548 | 5491 |
| 1721255400 | 49.93 | -0.13 | -0.26 | 49.9 | 49.98 | 49.86 | 42672 |
| 1721169000 | 50.06 | 0.14 | 0.29 | 49.9 | 50.06 | 49.89 | 9855 |
| 1721082600 | 49.9153 | -0.01 | -0.03 | 49.92 | 49.95 | 49.86 | 9137 |
| 1720823400 | 49.93 | 0.04 | 0.07 | 49.8501 | 50.13 | 49.84 | 34389 |
| 1720737000 | 49.893 | 0.1 | 0.19 | 49.84 | 49.91 | 49.83 | 5984 |
| 1720650600 | 49.7974 | 0.02 | 0.04 | 49.75 | 49.82 | 49.75 | 10960 |
| 1720564200 | 49.776 | -0.01 | -0.03 | 49.75 | 49.776 | 49.75 | 3434 |
| 1720477800 | 49.79 | 0.05 | 0.10 | 49.76 | 49.79 | 49.7114 | 5119 |
| 1720218600 | 49.74 | 0.02 | 0.05 | 49.84 | 49.84 | 49.72 | 2880 |
| 1720040640 | 49.7169 | 0.1 | 0.20 | 49.64 | 49.73 | 49.64 | 2496 |
| 1719959400 | 49.62 | -0.01 | -0.02 | 49.64 | 49.69 | 49.57 | 27686 |
| 1719873000 | 49.63 | -0.18 | -0.35 | 49.6201 | 49.63 | 49.6201 | 576 |
| 1719613800 | 49.8067 | 0 | 0.00 | 49.8067 | 49.8067 | 49.8067 | 0 |
| 1719527400 | 49.8067 | 0.04 | 0.07 | 49.8092 | 49.8299 | 49.7893 | 2093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
