Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Eaton Vance Short Duration Municipal Income ETF | EVSM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.01% | 49.715 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.76 | 49.67 | 49.76 | 49.715 | 49.72 |
EVSM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.53 | 49.733 | 49.48 | 49.63 | 10,438 | 0.185 | 0.37% |
| 1 Month | 49.85 | 49.95 | 49.48 | 49.77 | 15,651 | -0.135 | -0.27% |
| 3 Months | 50.07 | 50.1049 | 49.48 | 49.78 | 10,020 | -0.355 | -0.71% |
| 6 Months | 50.07 | 50.1049 | 49.48 | 49.78 | 10,020 | -0.355 | -0.71% |
| 1 Year | 50.07 | 50.1049 | 49.48 | 49.78 | 10,020 | -0.355 | -0.71% |
| 3 Years | 50.07 | 50.1049 | 49.48 | 49.78 | 10,020 | -0.355 | -0.71% |
| 5 Years | 50.07 | 50.1049 | 49.48 | 49.78 | 10,020 | -0.355 | -0.71% |
EVSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 49.715 | -0.01 | -0.01% | 49.76 | 49.76 | 49.67 | 5,585 |
| Jun 06 2024 | 49.72 | 0.01 | 0.02% | 49.71 | 49.733 | 49.62 | 10,771 |
| Jun 05 2024 | 49.71 | 0.08 | 0.16% | 49.65 | 49.71 | 49.56 | 9,308 |
| Jun 04 2024 | 49.63 | 0.04 | 0.08% | 49.61 | 49.70 | 49.58 | 13,037 |
| Jun 03 2024 | 49.59 | 0.06 | 0.12% | 49.48 | 49.70 | 49.48 | 7,398 |
| May 31 2024 | 49.53 | -0.13 | -0.25% | 49.53 | 49.59 | 49.49 | 11,674 |
| May 30 2024 | 49.656 | -0.04 | -0.09% | 49.69 | 49.69 | 49.56 | 2,837 |
| May 29 2024 | 49.70 | -0.04 | -0.08% | 49.62 | 49.73 | 49.59 | 12,831 |
| May 28 2024 | 49.74 | 0.05 | 0.09% | 49.71 | 49.80 | 49.71 | 23,606 |
| May 24 2024 | 49.695 | -0.02 | -0.04% | 49.70 | 49.94 | 49.67 | 23,046 |
| May 23 2024 | 49.715 | -0.04 | -0.07% | 49.81 | 49.81 | 49.715 | 916 |
| May 22 2024 | 49.75 | -0.05 | -0.11% | 49.82 | 49.8497 | 49.74 | 23,718 |
| May 21 2024 | 49.8039 | -0.07 | -0.13% | 49.88 | 49.88 | 49.77 | 76,173 |
| May 20 2024 | 49.87 | 0.01 | 0.03% | 49.8583 | 49.91 | 49.82 | 14,454 |
| May 17 2024 | 49.8551 | -0.04 | -0.09% | 49.89 | 49.94 | 49.8006 | 8,021 |
| May 16 2024 | 49.90 | -0.03 | -0.05% | 49.92 | 49.94 | 49.8716 | 6,409 |
| May 15 2024 | 49.925 | 0.00 | 0.00% | 49.95 | 49.95 | 49.87 | 16,482 |
| May 14 2024 | 49.924 | 0.07 | 0.15% | 49.85 | 49.93 | 49.85 | 8,669 |
| May 13 2024 | 49.8499 | 0.01 | 0.03% | 49.8319 | 49.89 | 49.83 | 15,831 |
| May 10 2024 | 49.837 | -0.04 | -0.09% | 49.85 | 49.89 | 49.80 | 12,193 |
| May 09 2024 | 49.8799 | 0.03 | 0.07% | 49.82 | 49.92 | 49.82 | 8,750 |
