ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Eaton Vance Short Duration Municipal Income ETF

Eaton Vance Short Duration Municipal Income ETF (EVSM)

49.87
0.03
(0.06%)
Closed December 21 3:00PM
49.87
0.00
(0.00%)
After Hours: 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
49.87
Bid
-
Ask
-
Volume
39,998
49.81 Day's Range 49.955
49.48 52 Week Range 50.66
Previous Close
49.84
Open
49.89
Last Trade
100
@
49.87
Last Trade Time
Average Volume (3m)
33,073
Financial Volume
US$ 1,995,508
VWAP
49.8902

EVSM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-0.41932907348250.0850.3549.815106649.98852893SP
4-0.19-0.37954454654450.0650.5449.813665450.07778017SP
12-0.51-1.0123064708250.3850.5449.73307350.10274844SP
260.010.020056157240349.8650.6649.572424650.1197354SP
52-0.2-0.39944078290450.0750.6649.481986250.0598263SP
156-0.2-0.39944078290450.0750.6649.481986250.0598263SP
260-0.2-0.39944078290450.0750.6649.481986250.0598263SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

Discussion

View Full Feed
tmcfo tmcfo 1 minute ago
You were the smart one to follow your instinct when they lied..we just stock around on false hope and are now bag holders..
MVNT
carlson carlson 3 minutes ago
Yes... Enjoy your weekend
NBRI
LTR LTR 3 minutes ago
Some of you sound like spoiled children. Its slow. Thinks are not being discussed until there is something concrete to put out. We all know that. Stop acting like you're learning these things for the first time.
NWBO
investisseur101 investisseur101 4 minutes ago
More 0.02?

The target for the bullflag(falling wedge) is approx 0.015...
Before the 3 we have 8 trading days(including the 3).

while the mast took 3 days..we could reach 0.015-0.02 in les than 8 days
HMBL
hap0206 hap0206 4 minutes ago
Such a joy to watch the elite libs of you and your ilk going down in flames— be assured I will post the achievements of Trump2
Golden Cross Golden Cross 4 minutes ago
$ILLR Many reasons to like Triller here...

~ Upcoming Investor Day (12-18-24).
~ Launch of Triller 5.0 App.
~ Many Separate Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just
ILLR
Shawonsarker84 Shawonsarker84 5 minutes ago
Let's hope there is no further dilution. It looks like Friday stopped. On the recent financial, it stated that we should expect to see in total 30,181,147,081 OS. The current OS shows 31,101,630,520 with an additional (850M +150M extra)=950M. With all the high volume for 14 days, the market may have
HMBL
Golden Cross Golden Cross 5 minutes ago
$ILLR Many reasons to like Triller here...

~ Upcoming Investor Day (12-18-24).
~ Launch of Triller 5.0 App.
~ Many Separate Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just
ILLR
Golden Cross Golden Cross 7 minutes ago
$ILLR Triller A Generational Opportunity
Addressable Market Over 8 Billion People!

Ground Floor Opportunity For The next Social Media Revolution

https://www.youtube.com/watch?v=6egwKmcraGk

[yt]6egwKmcraGk[/yt]
=======================
ILLR
somberfox somberfox 7 minutes ago
That's almost a year old and almost nobody wanted it.
CLNV
thistraderknowsall thistraderknowsall 9 minutes ago
IDEX crypto!!Come over to the dark side of IDEX. They just got awarded a $1 development upgrade! Tonight Asia sends it!!
Sooth_Sayer Sooth_Sayer 12 minutes ago
Nacho The Cat, Ghoad, Kasper, Kaspaw. Those are the ones I can think of off the top of my head. I need to start accumulating some of these.
KASUST
misterfishman misterfishman 12 minutes ago
GO RAVENS YES YES HELL YEA.
IGPK
crazy horse 0 crazy horse 0 12 minutes ago
TY yet we sends millions ti Ukraine, Israel and NATO but not our people hell with them


Checking into my hotel I got to talking to the women in line behind me.
She's from the affected mountain area of North Carolina.
She indicated it is an absolute horror. The str
zab zab 12 minutes ago
Lara Trump is out from consideration for Senator from Florida. 
Squirrely_McShitty Squirrely_McShitty 12 minutes ago
Because i own 400k shares. Reason enough?
CNNA
mrkirby mrkirby 13 minutes ago
You deserve it. You have brought the money home for me, through your Intelligent postings. Bashers on the other hand, have done nothing but slow down progress and cause people to not reach their financial potential. For many reasons, that's going to change in a month.

Remember results
IFUS
MomsSpaghetti MomsSpaghetti 13 minutes ago
HOLD THE LINE!
MNMD
MomsSpaghetti MomsSpaghetti 13 minutes ago
Docket Number: FDA-2023-D-1987: Psychedelic Drugs: Considerations for Clinical Investigations; Draft Guidance for Industry; Availability

https://downloads.regulations.gov/FDA-2023-D-1987-0197/attachment_1.pdf


Everyone should read this in full but here is the ov
MDMA
Shawonsarker84 Shawonsarker84 14 minutes ago
Wow busted lol There is the post in 2021 Feb from NoMoDo. It seems like you took that stock from trip to 2 dollar like 320,000%. You are insane 😆
HMBL
Golden Cross Golden Cross 14 minutes ago
Triller - Building a Digital Economy Titan: AGBA and Triller Combine in $4 Billion Merger
https://www.youtube.com/watch?v=u3KN4o-BBAI

[yt]u3KN4o-BBAI[/yt]
$ILLR
BBAI ILLR
delerious1 delerious1 16 minutes ago
I'm thinking that it has a nice ring to it


NBRI Rocks !!!!
NBRI
Zorax Zorax 16 minutes ago
The last name sounds familiar. But it's faux... why should I care?

Your Recent History

Delayed Upgrade Clock