ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EWK iShares MSCI Belgium ETF

19.45
0.1732 (0.90%)
After Hours
Last Updated: 16:30:00
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
iShares MSCI Belgium ETF EWK AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.1732 0.90% 19.45 16:30:00
Open Price Low Price High Price Close Price Previous Close
19.31 19.30 19.48 19.45 19.2768
more quote information »

EWK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.5319.615319.2319.4310,761-0.08-0.41%
1 Month19.0319.95718.937319.1312,1740.422.21%
3 Months18.6219.95718.0018.8414,6890.834.46%
6 Months18.1019.95717.83518.6511,5361.357.46%
1 Year17.5019.95716.1718.438,5851.9511.14%
3 Years22.8723.2314.0219.4011,173-3.42-14.95%
5 Years17.7523.2311.9419.0215,0121.709.58%

EWK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 30 2024 19.2768 0.05 0.24% 19.34 19.34 19.26 8,471
May 29 2024 19.23 -0.23 -1.19% 19.29 19.29 19.23 1,195
May 28 2024 19.4623 -0.13 -0.65% 19.53 19.54 19.37 31,369
May 24 2024 19.59 0.12 0.62% 19.53 19.6153 19.53 2,007
May 23 2024 19.47 -0.18 -0.90% 19.76 19.76 19.47 225
May 22 2024 19.6468 -0.08 -0.39% 19.61 19.70 19.61 897
May 21 2024 19.7247 -0.03 -0.13% 19.70 19.7247 19.642 3,543
May 20 2024 19.751 -0.15 -0.75% 19.84 19.84 19.751 239
May 17 2024 19.90 0.11 0.56% 19.81 19.90 19.81 3,201
May 16 2024 19.789 -0.15 -0.76% 19.81 19.84 19.75 695
May 15 2024 19.9409 0.34 1.71% 19.77 19.957 19.77 7,877
May 14 2024 19.605 0.13 0.67% 19.575 19.62 19.575 494
May 13 2024 19.4742 -0.04 -0.23% 19.53 19.5302 19.47 2,088
May 10 2024 19.5187 0.05 0.25% 19.47 19.52 19.47 610
May 09 2024 19.4696 0.06 0.33% 19.42 19.4696 19.345 2,461
May 08 2024 19.405 0.11 0.57% 19.45 19.46 19.385 2,724
May 07 2024 19.2947 0.27 1.41% 19.26 19.30 19.26 1,791
May 06 2024 19.0265 0.07 0.38% 19.04 19.06 19.0265 271
May 03 2024 18.9538 0.18 0.95% 19.03 19.03 18.9373 161,146
May 02 2024 18.7762 0.24 1.27% 18.71 18.7762 18.66 500,877
May 01 2024 18.54 -0.02 -0.09% 18.55 18.72 18.53 27,026
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock