We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.436442989634 | 18.33 | 18.58 | 18.17 | 4212 | 18.29179253 | SP |
| 4 | -0.72 | -3.79546652609 | 18.97 | 19.05 | 18.08 | 9483 | 18.35455364 | SP |
| 12 | -2.205 | -10.7797604498 | 20.455 | 20.56 | 18.08 | 8102 | 19.15391787 | SP |
| 26 | -0.69 | -3.64308342133 | 18.94 | 20.99 | 18.08 | 10473 | 19.56336932 | SP |
| 52 | -0.5 | -2.66666666667 | 18.75 | 20.99 | 17.835 | 12608 | 19.04002177 | SP |
| 156 | -3.07 | -14.3996247655 | 21.32 | 21.82 | 14.02 | 10606 | 18.68093836 | SP |
| 260 | -1.49 | -7.54812563323 | 19.74 | 23.23 | 11.94 | 13980 | 19.0177223 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379000 | 18.25 | -0.12 | -0.66 | 18.26 | 18.34 | 18.22 | 204328 |
| 1736292600 | 18.3713 | -0.04 | -0.21 | 18.57 | 18.58 | 18.36 | 4683 |
| 1736206200 | 18.41 | 0.19 | 1.05 | 18.28 | 18.44 | 18.28 | 2641 |
| 1735947000 | 18.2181 | -0 | -0.01 | 18.22 | 18.22 | 18.19 | 1502 |
| 1735860600 | 18.22 | -0.07 | -0.36 | 18.33 | 18.355 | 18.17 | 8007 |
| 1735687800 | 18.285 | 0.04 | 0.24 | 18.34 | 18.34 | 18.23 | 8563 |
| 1735601400 | 18.241 | -0.17 | -0.92 | 18.26 | 18.29 | 18.17 | 6327 |
| 1735342200 | 18.41 | -0.04 | -0.22 | 18.36 | 18.46 | 18.36 | 5533 |
| 1735255800 | 18.4501 | 0.07 | 0.36 | 18.41 | 18.47 | 18.385 | 3620 |
| 1735077840 | 18.3832 | 0.05 | 0.27 | 18.34 | 18.39 | 18.34 | 2517 |
| 1734996600 | 18.3346 | 0.11 | 0.62 | 18.25 | 18.3346 | 18.19 | 3824 |
| 1734737400 | 18.221 | 0.05 | 0.28 | 18.1286 | 18.3 | 18.12 | 74229 |
| 1734651000 | 18.17 | -0.02 | -0.11 | 18.2 | 18.2 | 18.14 | 1865 |
| 1734564600 | 18.19 | -0.37 | -1.99 | 18.56 | 18.61 | 18.175 | 13158 |
| 1734478200 | 18.56 | -0.39 | -2.06 | 18.59 | 18.6101 | 18.56 | 12052 |
| 1734391800 | 18.9504 | 0 | 0.02 | 18.85 | 18.98 | 18.85 | 4535 |
| 1734132600 | 18.947 | -0.01 | -0.07 | 19.05 | 19.05 | 18.91 | 3844 |
| 1734046200 | 18.9604 | 0.07 | 0.37 | 19.03 | 19.03 | 18.95 | 2364 |
| 1733959800 | 18.8897 | -0.11 | -0.58 | 18.96 | 18.9749 | 18.87 | 6792 |
| 1733873400 | 19 | -0.01 | -0.03 | 19 | 19.01 | 19 | 1500 |
| 1733787000 | 19.005 | -0.12 | -0.63 | 19.17 | 19.17 | 19.005 | 23118 |
| 1733527800 | 19.125 | -0.01 | -0.06 | 19.2 | 19.2 | 19.125 | 3207 |
| 1733441400 | 19.1374 | 0.05 | 0.24 | 19.17 | 19.17 | 19.12 | 1560 |
| 1733355000 | 19.0908 | 0.05 | 0.27 | 19.05 | 19.16 | 19.05 | 12556 |
| 1733268600 | 19.04 | -0.02 | -0.10 | 19.07 | 19.07 | 19.03 | 44185 |
| 1733182200 | 19.06 | -0.08 | -0.40 | 19.02 | 19.1 | 19 | 6661 |
| 1732917840 | 19.1371 | 0 | 0.01 | 19 | 19.14 | 19 | 1079 |
| 1732750200 | 19.1348 | 0.26 | 1.38 | 19.09 | 19.1348 | 18.99 | 1798 |
| 1732663800 | 18.8747 | -0.25 | -1.30 | 18.92 | 18.92 | 18.81 | 1137 |
| 1732577400 | 19.1231 | 0.18 | 0.94 | 19.13 | 19.17 | 19.11 | 3105 |
| 1732318200 | 18.945 | 0.16 | 0.87 | 18.9 | 18.945 | 18.9 | 2603 |
| 1732231800 | 18.7811 | -0.02 | -0.11 | 18.75 | 18.79 | 18.74 | 3077 |
| 1732145400 | 18.8022 | 0.01 | 0.06 | 18.82 | 18.825 | 18.73 | 4232 |
| 1732059000 | 18.79 | -0.12 | -0.61 | 18.76 | 18.81 | 18.75 | 3248 |
| 1731972600 | 18.905 | 0 | 0.01 | 18.86 | 18.935 | 18.86 | 1035 |
| 1731713400 | 18.9028 | -0.28 | -1.48 | 19.02 | 19.03 | 18.9028 | 1970 |
| 1731627000 | 19.1876 | 0.03 | 0.16 | 19.2857 | 19.2857 | 19.1876 | 952 |
| 1731540600 | 19.1564 | -0.06 | -0.31 | 19.13 | 19.18 | 19.13 | 602 |
| 1731454200 | 19.2164 | -0.34 | -1.76 | 19.37 | 19.37 | 19.15 | 2236 |
| 1731367800 | 19.56 | -0.13 | -0.66 | 19.61 | 19.61 | 19.56 | 3850 |
| 1731108600 | 19.69 | -0.14 | -0.71 | 19.68 | 19.732 | 19.6 | 2311 |
| 1731022200 | 19.83 | 0.26 | 1.33 | 19.76 | 19.89 | 19.76 | 6376 |
| 1730935800 | 19.57 | -0.49 | -2.44 | 19.69 | 19.69 | 19.52 | 4145 |
| 1730849400 | 20.06 | 0.25 | 1.27 | 20 | 20.07 | 19.985 | 102075 |
| 1730763000 | 19.8081 | -0.12 | -0.60 | 19.95 | 19.95 | 19.8081 | 2005 |
| 1730500200 | 19.9276 | 0.1 | 0.49 | 20.01 | 20.06 | 19.9 | 16432 |
| 1730413800 | 19.83 | -0.13 | -0.63 | 19.91 | 19.91 | 19.83 | 694 |
| 1730327400 | 19.9566 | -0.19 | -0.96 | 19.95 | 20.03 | 19.95 | 531 |
| 1730241000 | 20.15 | -0.07 | -0.35 | 20.14 | 20.15 | 20.08 | 2287 |
| 1730154600 | 20.22 | 0.07 | 0.35 | 20.19 | 20.23 | 20.17 | 4288 |
| 1729895400 | 20.15 | 0.02 | 0.10 | 20.21 | 20.21 | 20.08 | 985 |
| 1729809000 | 20.1294 | 0.02 | 0.09 | 20.19 | 20.19 | 20.1235 | 619 |
| 1729722600 | 20.1123 | -0.06 | -0.29 | 20.16 | 20.16 | 20.04 | 1842 |
| 1729636200 | 20.17 | -0.11 | -0.54 | 20.15 | 20.19 | 20.15 | 4633 |
| 1729549800 | 20.2794 | -0.28 | -1.36 | 20.47 | 20.47 | 20.27 | 2642 |
| 1729290600 | 20.56 | 0.15 | 0.73 | 20.42 | 20.56 | 20.4 | 5867 |
| 1729204200 | 20.41 | 0.01 | 0.05 | 20.43 | 20.479 | 20.41 | 3605 |
| 1729117800 | 20.4 | -0.03 | -0.13 | 20.455 | 20.46 | 20.39 | 4453 |
| 1729031400 | 20.4262 | -0.11 | -0.55 | 20.52 | 20.52 | 20.425 | 699 |
| 1728945000 | 20.54 | 0.12 | 0.59 | 20.42 | 20.54 | 20.37 | 11155 |
| 1728685800 | 20.42 | 0.19 | 0.96 | 20.31 | 20.43 | 20.31 | 10630 |
| 1728599400 | 20.2252 | -0.01 | -0.07 | 20.26 | 20.3 | 20.18 | 37571 |
| 1728513000 | 20.24 | -0 | -0.02 | 20.22 | 20.32 | 20.18 | 5499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
