Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco S&P MidCap 400 Equal Weight ETF | EWMC | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
89.7636 | 89.7636 |
EWMC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 84.67 | 96.13 | 83.3129 | 91.17 | 15,689 | 5.09 | 6.02% |
3 Years | 94.26 | 100.17 | 74.625 | 88.87 | 8,719 | -4.50 | -4.77% |
5 Years | 59.63 | 100.17 | 37.4221 | 78.66 | 7,966 | 30.13 | 50.53% |
EWMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
May 30 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
May 29 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
May 28 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
May 24 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
May 23 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
May 22 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
May 21 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
May 20 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
May 17 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
May 16 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
May 15 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
May 14 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
May 13 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
May 10 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
May 09 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
May 08 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
May 07 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
May 06 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
May 03 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
May 02 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |