![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -1 | -4.7619047619 | 21 | 30 | 20 | 873 | 27.02176403 | CS |
26 | -1 | -4.7619047619 | 21 | 30 | 20 | 873 | 27.02176403 | CS |
52 | -1 | -4.7619047619 | 21 | 30 | 20 | 873 | 27.02176403 | CS |
156 | -1 | -4.7619047619 | 21 | 30 | 20 | 873 | 27.02176403 | CS |
260 | -1 | -4.7619047619 | 21 | 30 | 20 | 873 | 27.02176403 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721687400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1721428200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1721341800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1721255400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1721169000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1721082600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1720823400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1720737000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1720650600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1720564200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1720477800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1720218600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1720040640 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1719959400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1719873000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1719613800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1719527400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1719441000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1719354600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1719268200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1719009000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1718922600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1718749800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1718663400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1718404200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1718317800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1718231400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1718145000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1718058600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1717799400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1717713000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1717626600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1717540200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1717453800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1717194600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1717108200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1717021800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1716935400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1716589800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1716503400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1716417000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1716330600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1716244200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1715985000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1715898600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1715812200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1715725800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1715639400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1715380200 | 20 | -10 | -33.33 | 20 | 20 | 20 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions