Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Cambria Emerging Shareholder Yield ETF | EYLD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.25% | 35.24 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.18 | 34.94 | 35.289 | 35.24 | 35.33 |
EYLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.33 | 36.0796 | 34.94 | 35.64 | 43,031 | -0.09 | -0.25% |
| 1 Month | 35.11 | 36.1384 | 34.8014 | 35.60 | 99,741 | 0.13 | 0.37% |
| 3 Months | 34.35 | 36.1384 | 33.05 | 34.50 | 76,890 | 0.89 | 2.59% |
| 6 Months | 29.92 | 36.1384 | 29.24 | 33.25 | 59,615 | 5.32 | 17.78% |
| 1 Year | 27.77 | 36.1384 | 27.02 | 31.45 | 48,700 | 7.47 | 26.90% |
| 3 Years | 39.25 | 40.79 | 24.448 | 30.93 | 31,633 | -4.01 | -10.22% |
| 5 Years | 29.57 | 41.71 | 18.8469 | 30.93 | 21,751 | 5.67 | 19.17% |
EYLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 35.24 | -0.09 | -0.25% | 35.18 | 35.289 | 34.94 | 42,786 |
| May 30 2024 | 35.33 | -0.34 | -0.95% | 35.58 | 35.58 | 35.2583 | 41,588 |
| May 29 2024 | 35.67 | -0.25 | -0.70% | 35.70 | 35.75 | 35.5502 | 47,440 |
| May 28 2024 | 35.92 | 0.24 | 0.67% | 35.86 | 36.0796 | 35.8201 | 34,962 |
| May 24 2024 | 35.68 | 0.30 | 0.85% | 35.33 | 35.8194 | 35.33 | 48,135 |
| May 23 2024 | 35.38 | -0.42 | -1.17% | 36.00 | 36.00 | 35.2757 | 270,138 |
| May 22 2024 | 35.80 | -0.11 | -0.31% | 35.98 | 35.98 | 35.6585 | 61,831 |
| May 21 2024 | 35.91 | -0.07 | -0.19% | 35.96 | 36.02 | 35.7914 | 116,611 |
| May 20 2024 | 35.98 | -0.03 | -0.08% | 36.02 | 36.05 | 35.865 | 63,450 |
| May 17 2024 | 36.01 | 0.01 | 0.03% | 36.02 | 36.0276 | 35.72 | 160,454 |
| May 16 2024 | 36.00 | 0.12 | 0.33% | 36.03 | 36.1384 | 35.965 | 46,552 |
| May 15 2024 | 35.88 | 0.33 | 0.93% | 35.71 | 36.07 | 35.5583 | 461,688 |
| May 14 2024 | 35.55 | 0.22 | 0.62% | 35.43 | 35.56 | 35.35 | 33,767 |
| May 13 2024 | 35.33 | 0.23 | 0.66% | 35.29 | 35.38 | 35.19 | 88,912 |
| May 10 2024 | 35.10 | 0.01 | 0.03% | 35.37 | 35.385 | 34.99 | 59,328 |
| May 09 2024 | 35.09 | -0.01 | -0.03% | 35.21 | 35.21 | 34.85 | 74,703 |
| May 08 2024 | 35.10 | 0.05 | 0.14% | 35.06 | 35.128 | 34.9001 | 58,235 |
| May 07 2024 | 35.05 | -0.17 | -0.48% | 35.29 | 35.29 | 34.96 | 51,850 |
| May 06 2024 | 35.22 | 0.17 | 0.49% | 35.21 | 35.36 | 35.01 | 114,042 |
| May 03 2024 | 35.05 | 0.21 | 0.62% | 35.11 | 35.1627 | 34.8014 | 61,384 |
| May 02 2024 | 34.835 | 0.59 | 1.71% | 34.65 | 34.835 | 34.42 | 43,770 |
