We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0328 | 0.200623891369 | 16.349 | 16.45 | 16.27 | 203 | 16.35690111 | SP |
| 4 | -0.1182 | -0.716363636364 | 16.5 | 16.5 | 16.17 | 213 | 16.29650047 | SP |
| 12 | -0.1532 | -0.926519504082 | 16.535 | 16.96 | 16.14 | 1075 | 16.52849366 | SP |
| 26 | -1.5932 | -8.86342141864 | 17.975 | 18.27 | 16.14 | 578 | 16.63991594 | SP |
| 52 | -2.4782 | -13.1399787911 | 18.86 | 19.4789 | 16.14 | 771 | 17.76456004 | SP |
| 156 | -6.7582 | -29.205704408 | 23.14 | 24.93 | 16.14 | 1739 | 21.43173746 | SP |
| 260 | -8.8382 | -35.044409199 | 25.22 | 25.99 | 16.14 | 1968 | 22.00760998 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 16.381799 | -0 | -0.02 | 16.384899 | 16.384899 | 16.381799 | 31 |
| 1721946600 | 16.384899 | 0.01 | 0.09 | 16.3705 | 16.384899 | 16.3705 | 71 |
| 1721860200 | 16.3705 | 0.02 | 0.09 | 16.355 | 16.3705 | 16.27 | 152 |
| 1721773800 | 16.355 | 0.05 | 0.28 | 16.309999 | 16.45 | 16.309999 | 516 |
| 1721687400 | 16.309999 | -0.04 | -0.24 | 16.349 | 16.35 | 16.309999 | 141 |
| 1721428200 | 16.349 | -0.01 | -0.03 | 16.354199 | 16.354199 | 16.349 | 0 |
| 1721341800 | 16.354199 | -0.01 | -0.04 | 16.36 | 16.36 | 16.354199 | 0 |
| 1721255400 | 16.36 | 0.03 | 0.18 | 16.329999 | 16.36 | 16.26 | 173 |
| 1721169000 | 16.329999 | -0 | -0.02 | 16.332999 | 16.332999 | 16.239999 | 234 |
| 1721082600 | 16.332999 | 0 | 0.02 | 16.329999 | 16.332999 | 16.329999 | 3 |
| 1720823400 | 16.329999 | 0 | 0.03 | 16.325 | 16.329999 | 16.325 | 3 |
| 1720737000 | 16.325 | 0.05 | 0.31 | 16.274999 | 16.325 | 16.274999 | 42 |
| 1720650600 | 16.274999 | -0.05 | -0.28 | 16.2 | 16.274999 | 16.2 | 851 |
| 1720564200 | 16.32 | -0.02 | -0.09 | 16.335 | 16.335 | 16.239 | 154 |
| 1720477800 | 16.335 | 0.03 | 0.18 | 16.219999 | 16.335 | 16.17 | 119 |
| 1720218600 | 16.305 | 0.07 | 0.46 | 16.18 | 16.305 | 16.18 | 324 |
| 1720040640 | 16.23 | 0 | 0.03 | 16.225 | 16.23 | 16.225 | 156 |
| 1719959400 | 16.225 | 0.01 | 0.03 | 16.335 | 16.335 | 16.225 | 185 |
| 1719873000 | 16.219999 | -0.15 | -0.89 | 16.29 | 16.29 | 16.219999 | 512 |
| 1719613800 | 16.364999 | 0 | 0.00 | 16.364999 | 16.364999 | 16.364999 | 0 |
| 1719527400 | 16.364999 | 0.01 | 0.09 | 16.3502 | 16.364999 | 16.35 | 350 |
| 1719441000 | 16.3502 | -0.05 | -0.30 | 16.399999 | 16.399999 | 16.3502 | 1 |
| 1719354600 | 16.399999 | 0.02 | 0.10 | 16.383 | 16.559999 | 16.383 | 101 |
| 1719268200 | 16.383 | -0.02 | -0.13 | 16.405 | 16.405 | 16.383 | 151 |
| 1719009000 | 16.405 | -0.13 | -0.79 | 16.377099 | 16.43 | 16.377099 | 71 |
| 1718922600 | 16.535 | -0.02 | -0.15 | 16.559999 | 16.67 | 16.379999 | 129 |
| 1718749800 | 16.559999 | 0.04 | 0.26 | 16.5168 | 16.7 | 16.5168 | 46 |
| 1718663400 | 16.5168 | -0.05 | -0.33 | 16.5711 | 16.7 | 16.5168 | 87 |
| 1718404200 | 16.5711 | 0.02 | 0.14 | 16.547999 | 16.76 | 16.547999 | 61 |
| 1718317800 | 16.547999 | 0.12 | 0.70 | 16.4325 | 16.71 | 16.4325 | 83 |
| 1718231400 | 16.4325 | -0.08 | -0.47 | 16.51 | 16.62 | 16.4325 | 110 |
| 1718145000 | 16.51 | 0.13 | 0.79 | 16.379999 | 16.649999 | 16.37 | 373 |
| 1718058600 | 16.379999 | -0.11 | -0.64 | 16.485 | 16.485 | 16.379999 | 5 |
| 1717799400 | 16.485 | -0.06 | -0.33 | 16.54 | 16.54 | 16.485 | 2 |
| 1717713000 | 16.54 | -0 | -0.00 | 16.540099 | 16.540099 | 16.54 | 0 |
| 1717626600 | 16.540099 | -0.05 | -0.30 | 16.59 | 16.59 | 16.540099 | 92 |
| 1717540200 | 16.59 | 0.08 | 0.47 | 16.5116 | 16.719999 | 16.5116 | 25239 |
| 1717453800 | 16.5116 | -0 | -0.03 | 16.515899 | 16.579999 | 16.5116 | 9618 |
| 1717194600 | 16.515899 | 0.09 | 0.55 | 16.4261 | 16.515899 | 16.4261 | 91 |
| 1717108200 | 16.4261 | -0.07 | -0.45 | 16.5 | 16.559999 | 16.4261 | 266 |
| 1717021800 | 16.5 | 0.09 | 0.55 | 16.55 | 16.55 | 16.14 | 13816 |
| 1716935400 | 16.41 | -0.06 | -0.33 | 16.469999 | 16.469999 | 16.41 | 19 |
| 1716589800 | 16.465 | -0.18 | -1.05 | 16.64 | 16.64 | 16.2301 | 710 |
| 1716503400 | 16.64 | -0.12 | -0.71 | 16.759 | 16.759 | 16.64 | 5 |
| 1716417000 | 16.759 | 0.1 | 0.62 | 16.655 | 16.759 | 16.655 | 2 |
| 1716330600 | 16.655 | 0.1 | 0.57 | 16.559999 | 16.655 | 16.559999 | 2 |
| 1716244200 | 16.559999 | 0.02 | 0.15 | 16.535 | 16.96 | 16.535 | 427 |
| 1715985000 | 16.535 | -0.08 | -0.45 | 16.61 | 16.61 | 16.535 | 62 |
| 1715898600 | 16.61 | 0.06 | 0.36 | 16.5511 | 16.6525 | 16.5511 | 112 |
| 1715812200 | 16.5511 | -0.01 | -0.05 | 16.559999 | 16.559999 | 16.5511 | 2 |
| 1715725800 | 16.559999 | 0.08 | 0.52 | 16.475 | 16.559999 | 16.475 | 1 |
| 1715639400 | 16.475 | -0.13 | -0.75 | 16.6 | 16.6 | 16.475 | 91 |
| 1715380200 | 16.6 | -0 | -0.00 | 16.6006 | 16.6006 | 16.6 | 0 |
| 1715293800 | 16.6006 | 0.01 | 0.03 | 16.594999 | 16.6006 | 16.309999 | 121 |
| 1715207400 | 16.594999 | -0.12 | -0.69 | 16.57 | 16.594999 | 16.57 | 11 |
| 1715121000 | 16.71 | 0.01 | 0.03 | 16.704999 | 16.71 | 16.704999 | 0 |
| 1715034600 | 16.704999 | 0.1 | 0.60 | 16.605 | 16.704999 | 16.605 | 11 |
| 1714775400 | 16.605 | 0.07 | 0.42 | 16.535 | 16.605 | 16.535 | 11 |
| 1714689000 | 16.535 | 0.09 | 0.58 | 16.44 | 16.535 | 16.44 | 41 |
| 1714602600 | 16.44 | -0.2 | -1.20 | 16.64 | 16.64 | 16.44 | 365 |
| 1714516200 | 16.64 | 0.1 | 0.60 | 16.54 | 16.64 | 16.54 | 101 |
| 1714429800 | 16.54 | -0.12 | -0.72 | 16.66 | 16.66 | 16.54 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
