ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cambria Global Tail Risk ETF

Cambria Global Tail Risk ETF (FAIL)

16.2499
-0.0112
(-0.07%)
Closed December 21 3:00PM
16.2499
0.00
(0.00%)
After Hours: 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
16.2499
Bid
-
Ask
-
Volume
201
16.2611 Day's Range 16.31
16.09 52 Week Range 18.47
Previous Close
16.2611
Open
16.2611
Last Trade
100
@
16.2499
Last Trade Time
Average Volume (3m)
784
Financial Volume
-
VWAP
-

FAIL Latest News

Cambria ETF Trust Converts Cambria Sovereign Bond ETF (SOVB) to Cambria Global Tail Risk ETF (FAIL)

Cambria ETF Trust Converts Cambria Sovereign Bond ETF (SOVB) to Cambria Global Tail Risk ETF (FAIL) PR Newswire EL SEGUNDO, Calif., March 15, 2021 EL SEGUNDO, Calif., March 15, 2021 /PRNewswire/...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0057-0.035064839193916.255616.361116.2182616.24860518SP
4-0.1701-1.035931790516.4216.716.1954516.33299152SP
12-0.7201-4.243370654116.9717.7516.0978416.5126222SP
26-0.3101-1.8725845410616.5617.7516.0969716.59992893SP
52-1.695-9.4455806385117.944918.4716.0967416.75240966SP
156-5.5801-25.561612459921.832416.09139120.69034793SP
260-8.9701-35.5674068225.2225.9916.09176921.73534964SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

Discussion

View Full Feed
Monksdream Monksdream 1 minute ago
TNYA, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/wpmyoIMG_4057.gif
TNYA
cojoboy cojoboy 2 minutes ago
Pinocchio... Lol
IGPK
rwdutch rwdutch 2 minutes ago
What effect does the 114 million shares owned by Donald being placed in a trust recently because he is making ownership legal while serving as President? 
Isn't this like putting shares on a shelf for future consideration and not diluting as some exclaim?
DJT
al44 al44 2 minutes ago
The Fani Willis Trump fiasco is far from over. In fact, it's just getting started

John Yoo By John Yoo ,
Published December 21, 2024 10:19am EST





On Thursday, the Georgia Court of Appeals disqualified Fulton County district attorn
3331 3331 2 minutes ago
BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/
jonestint jonestint 2 minutes ago
Where did you go, Steve1978? Did you finally realize I've been right about this SCAM ever since I sold millions of shares at 12 cents into the pumped-up volume on Wednesday, February 22, 2023? Come back and play! You said you wouldn't leave! YOU LIED!

QUOTE: "Not going anywhere.  The
CLNV
3331 3331 3 minutes ago
BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/
fnyack fnyack 3 minutes ago
OMG! Look at the PPS, geez. This one is dead, only thing left is to place it in the hole. Merry Christmas!
RNVA
Vexari Vexari 3 minutes ago
Lost

www.youtube.com/watch?v=80nUhHofw0U In a lost world
HGilS HGilS 3 minutes ago
All in!!!
ELTP
Iggy_Bot Iggy_Bot 3 minutes ago
If biden the dems use that money other then anything it was allocated for , we may never see another dem
in office in our life time
weedtrader420 weedtrader420 4 minutes ago
News doesn’t work here without XRP going up. they could be doing everything in the world if XRP doesn’t go up no one goes up. everyone here is on the wrong page.XRP
HBARUSD
exwannabe exwannabe 4 minutes ago
No one stopped LP from applying to EU earlier in the year. No one stopped her from applying for UK reimbursement 6-9 months ago. No one is stopping LP from going to big biotech investor conferences and building awareness/credibility. They have had 4 years since data lock and over 2 years since TLD a
NWBO
konshe konshe 4 minutes ago
CBDL has great SS in OTC stocks, no need R/S

Share Structure
Market Cap Market Cap
1,197,255
12/20/2024
Authorized Shares
6,500,000,000
12/20/2024
Outstanding Shares
2,993,138,610
12/20/2024
Restricted
1,507,
CBDL DTC
AZCowboy AZCowboy 5 minutes ago
~ WMB Notes / (aka) Euro Bonds (2012's WMI Plan 7's Class 17's) as well as LBHI's Capital Trust (CT's) (Class 10-a (Euro) and 10-b (domestic, pari-pasu in LBHI class 10) ... (are Capital Asset Supported) ... COOP' is merely a 2018' necessary acquired loan servicer ~

... now, post 201
COOP
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
The snake oil salesmen never disappeared. They just got with the digital age!
BasedOnFeels BasedOnFeels 5 minutes ago
You thinking you can spot 'dilution' trading with 75m shares into a 2.1B OS.. is hilarious.
Your hubris is also hilarious, thinking you are "showing people how to trade".. I assure you, no one cares.
As you said, the 'dilution' got gobbled up. Leonite is out of shares. Whoever has the
ILST
Monksdream Monksdream 6 minutes ago
OTLK, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/[lrcrIMG_4054.gif
OTLK
Flobewan Flobewan 7 minutes ago
63 here for the next couple of days, then 50s, no single digits in site for a while
Myth Myth 7 minutes ago
sure are, now it seems everyone's getting them for XMAS....lol.....
Zadie420 Zadie420 7 minutes ago
dstock, thanks for your great DDs. I am referencing to your statement here: "UCLA did have four or five years of research on the combination of DCVax-L + Opdivo + PLX3397."
The problem is all these type of early trials was performed by third party, like UCLA, Merck,..... So they can take the
NWBO
jobynimble jobynimble 8 minutes ago
Done…

Your symbol request has been submitted. If you'd like to submit another symbol, please click here.
Myth Myth 8 minutes ago
Elvis Presley - Way Down

https://www.youtube.com/watch?v=weLSA2vekLA
Monksdream Monksdream 8 minutes ago
HLVX, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/r[hbbIMG_4053.gif
HLVX

Your Recent History

Delayed Upgrade Clock