Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Daily Financial Bear 3X Shares New | FAZ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -1.61% | 11.00 | 18:58:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.01 | 10.9297 | 11.2703 | 11.08 | 11.18 |
FAZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.88 | 11.415 | 10.69 | 11.15 | 3,271,918 | 0.12 | 1.10% |
| 1 Month | 10.46 | 11.92 | 10.01 | 11.09 | 3,769,230 | 0.54 | 5.16% |
| 3 Months | 12.53 | 13.0297 | 9.735 | 11.07 | 2,994,217 | -1.53 | -12.21% |
| 6 Months | 19.13 | 19.51 | 9.735 | 12.64 | 2,573,861 | -8.13 | -42.50% |
| 1 Year | 21.62 | 23.92 | 9.735 | 15.73 | 2,249,841 | -10.62 | -49.12% |
| 3 Years | 27.87 | 32.59 | 9.735 | 20.24 | 2,609,364 | -16.87 | -60.53% |
| 5 Years | 39.70 | 77.6394 | 4.61 | 20.49 | 2,656,196 | -28.70 | -72.29% |
FAZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.08 | -0.10 | -0.89% | 11.01 | 11.2703 | 10.9297 | 3,230,290 |
| May 02 2024 | 11.18 | -0.08 | -0.71% | 11.06 | 11.415 | 11.00 | 3,329,027 |
| May 01 2024 | 11.26 | 0.01 | 0.09% | 11.30 | 11.3197 | 10.84 | 5,504,977 |
| Apr 30 2024 | 11.25 | 0.32 | 2.93% | 11.03 | 11.25 | 10.92 | 3,210,326 |
| Apr 29 2024 | 10.93 | 0.07 | 0.64% | 10.88 | 11.035 | 10.74 | 2,385,492 |
| Apr 26 2024 | 10.86 | 0.07 | 0.65% | 10.88 | 10.94 | 10.69 | 1,929,768 |
| Apr 25 2024 | 10.79 | 0.18 | 1.70% | 10.80 | 11.0799 | 10.69 | 4,439,192 |
| Apr 24 2024 | 10.61 | 0.03 | 0.28% | 10.67 | 10.76 | 10.565 | 3,073,010 |
| Apr 23 2024 | 10.58 | -0.19 | -1.76% | 10.66 | 10.73 | 10.52 | 2,876,748 |
| Apr 22 2024 | 10.77 | -0.43 | -3.84% | 11.01 | 11.1597 | 10.6039 | 2,651,458 |
| Apr 19 2024 | 11.20 | -0.46 | -3.95% | 11.45 | 11.55 | 11.1304 | 3,567,634 |
| Apr 18 2024 | 11.66 | -0.10 | -0.85% | 11.64 | 11.747 | 11.35 | 4,430,463 |
| Apr 17 2024 | 11.76 | -0.07 | -0.59% | 11.70 | 11.92 | 11.54 | 3,338,289 |
| Apr 16 2024 | 11.83 | 0.19 | 1.63% | 11.56 | 11.90 | 11.52 | 7,079,004 |
| Apr 15 2024 | 11.64 | 0.23 | 2.02% | 11.04 | 11.7144 | 10.86 | 4,335,394 |
| Apr 12 2024 | 11.41 | 0.45 | 4.11% | 11.22 | 11.5599 | 11.08 | 5,531,597 |
| Apr 11 2024 | 10.96 | 0.21 | 1.95% | 10.79 | 11.17 | 10.72 | 4,504,893 |
| Apr 10 2024 | 10.75 | 0.47 | 4.57% | 10.58 | 10.83 | 10.4699 | 5,200,736 |
| Apr 09 2024 | 10.28 | 0.17 | 1.68% | 10.07 | 10.5201 | 10.01 | 3,193,035 |
| Apr 08 2024 | 10.11 | -0.13 | -1.27% | 10.20 | 10.23 | 10.0401 | 2,528,130 |
| Apr 05 2024 | 10.24 | -0.27 | -2.57% | 10.46 | 10.51 | 10.142 | 3,519,616 |
| Apr 04 2024 | 10.51 | 0.37 | 3.65% | 9.94 | 10.5457 | 9.85 | 4,993,638 |
