We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.091 | 1.78781925344 | 5.09 | 5.4699 | 5.06 | 20081684 | 5.2680322 | SP |
| 4 | -0.589 | -10.2079722704 | 5.77 | 5.83 | 5.06 | 17844637 | 5.31697669 | SP |
| 12 | -0.579 | -10.0520833333 | 5.76 | 6.92 | 5.06 | 15271165 | 5.8330222 | SP |
| 26 | -4.419 | -46.03125 | 9.6 | 9.6 | 5.06 | 11298004 | 6.43431248 | SP |
| 52 | -7.369 | -58.7171314741 | 12.55 | 12.6699 | 5.06 | 7249375 | 7.32496376 | SP |
| 156 | -12.529 | -70.7453416149 | 17.71 | 32.59 | 5.06 | 4276465 | 13.26724956 | SP |
| 260 | -19.299 | -78.8357843137 | 24.48 | 77.6394 | 4.61 | 3828624 | 15.23943929 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 5.21 | -0.01 | -0.19 | 5.22 | 5.2299 | 5.14 | 15441518 |
| 1739489400 | 5.22 | -0.12 | -2.25 | 5.28 | 5.3599 | 5.205 | 18328894 |
| 1739403000 | 5.34 | 0.07 | 1.33 | 5.38 | 5.4699 | 5.33 | 21344104 |
| 1739316600 | 5.2699999 | -0.06 | -1.13 | 5.33 | 5.439 | 5.2401 | 19711804 |
| 1739230200 | 5.33 | 0.13 | 2.50 | 5.16 | 5.38 | 5.15 | 16126364 |
| 1738971000 | 5.2 | 0.1 | 1.96 | 5.09 | 5.2 | 5.0599999 | 24897253 |
| 1738884600 | 5.1 | -0.12 | -2.30 | 5.13 | 5.2 | 5.09 | 18635962 |
| 1738798200 | 5.22 | -0.18 | -3.33 | 5.33 | 5.4 | 5.22 | 12682681 |
| 1738711800 | 5.4 | 0.06 | 1.12 | 5.34 | 5.4386 | 5.3099999 | 12749239 |
| 1738625400 | 5.34 | 0.05 | 0.95 | 5.53 | 5.61 | 5.3099999 | 26214279 |
| 1738366200 | 5.29 | 0.1 | 1.93 | 5.18 | 5.29 | 5.13 | 17379116 |
| 1738279800 | 5.19 | -0.15 | -2.81 | 5.22 | 5.2878 | 5.1 | 31383742 |
| 1738193400 | 5.34 | 0.01 | 0.19 | 5.38 | 5.38 | 5.19 | 16739822 |
| 1738107000 | 5.33 | 0.04 | 0.76 | 5.33 | 5.385 | 5.25 | 12751773 |
| 1738020600 | 5.29 | -0.19 | -3.47 | 5.5199999 | 5.5499 | 5.285 | 21534178 |
| 1737761400 | 5.48 | -0.12 | -2.14 | 5.57 | 5.58 | 5.45 | 10451924 |
| 1737675000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1737588600 | 5.6 | 0.07 | 1.27 | 5.55 | 5.67 | 5.55 | 12773101 |
| 1737502200 | 5.53 | -0.14 | -2.47 | 5.62 | 5.62 | 5.505 | 14411969 |
| 1737156600 | 5.67 | -0.14 | -2.41 | 5.7699999 | 5.83 | 5.63 | 13087266 |
| 1737070200 | 5.8099999 | -0.09 | -1.53 | 5.94 | 5.94 | 5.79 | 15858716 |
| 1736983800 | 5.9 | -0.5 | -7.81 | 5.99 | 6.1 | 5.86 | 19403678 |
| 1736897400 | 6.4 | -0.26 | -3.90 | 6.59 | 6.61 | 6.385 | 20294075 |
| 1736811000 | 6.66 | -0.13 | -1.91 | 6.9 | 6.92 | 6.635 | 19623248 |
| 1736551800 | 6.79 | 0.46 | 7.27 | 6.5 | 6.86 | 6.49 | 20743475 |
| 1736379000 | 6.33 | -0.05 | -0.78 | 6.39 | 6.51 | 6.3099999 | 22008383 |
| 1736292600 | 6.38 | 0.04 | 0.63 | 6.25 | 6.47 | 6.21 | 22137428 |
| 1736206200 | 6.34 | 0.08 | 1.28 | 6.2 | 6.3671 | 6.1 | 16610835 |
| 1735947000 | 6.26 | -0.15 | -2.34 | 6.32 | 6.4799 | 6.26 | 17959133 |
| 1735860600 | 6.41 | 0.04 | 0.63 | 6.28 | 6.5199999 | 6.19 | 26034144 |
| 1735687800 | 6.37 | -0.01 | -0.16 | 6.34 | 6.43 | 6.2699999 | 19758586 |
| 1735601400 | 6.38 | 0.19 | 3.07 | 6.38 | 6.54 | 6.29 | 18039240 |
| 1735342200 | 6.19 | 0.13 | 2.15 | 6.16 | 6.29 | 6.03 | 17016319 |
| 1735255800 | 6.0599999 | -0.04 | -0.66 | 6.16 | 6.1871 | 6.04 | 10045253 |
| 1735077840 | 6.1 | -0.21 | -3.33 | 6.2699999 | 6.3099999 | 6.085 | 6750532 |
| 1734996600 | 6.3099999 | -0.09 | -1.41 | 6.44 | 6.53 | 6.29 | 11703113 |
| 1734737400 | 6.4 | -0.28 | -4.19 | 6.74 | 6.74 | 6.24 | 19627064 |
| 1734651000 | 6.68 | -0.09 | -1.33 | 6.53 | 6.68 | 6.38 | 17832338 |
| 1734564600 | 6.77 | 0.59 | 9.55 | 6.16 | 6.77 | 6.11 | 14272720 |
| 1734478200 | 6.18 | 0.12 | 1.98 | 6.135 | 6.25 | 6.13 | 9533380 |
| 1734391800 | 6.0599999 | 0.01 | 0.17 | 6 | 6.1 | 5.9908 | 9912238 |
| 1734132600 | 6.05 | 0.07 | 1.17 | 5.95 | 6.0599999 | 5.93 | 11128664 |
| 1734046200 | 5.98 | 0.07 | 1.18 | 5.88 | 6 | 5.86 | 10679567 |
| 1733959800 | 5.91 | -0.04 | -0.67 | 5.91 | 5.995 | 5.875 | 11910596 |
| 1733873400 | 5.95 | 0.01 | 0.17 | 5.94 | 6.0599999 | 5.845 | 11215942 |
| 1733787000 | 5.94 | 0.23 | 4.03 | 5.69 | 5.95 | 5.68 | 9685178 |
| 1733527800 | 5.71 | 0.02 | 0.35 | 5.69 | 5.75 | 5.64 | 8821672 |
| 1733441400 | 5.69 | -0.04 | -0.70 | 5.72 | 5.73 | 5.6 | 8968530 |
| 1733355000 | 5.73 | 0.07 | 1.24 | 5.69 | 5.8 | 5.67 | 9669809 |
| 1733268600 | 5.66 | 0.13 | 2.35 | 5.46 | 5.67 | 5.46 | 8465233 |
| 1733182200 | 5.53 | 0.13 | 2.41 | 5.35 | 5.59 | 5.35 | 10910176 |
| 1732917840 | 5.4 | 0.01 | 0.19 | 5.36 | 5.42 | 5.3099999 | 5641111 |
| 1732750200 | 5.39 | -0.05 | -0.92 | 5.41 | 5.42 | 5.29 | 11045884 |
| 1732663800 | 5.44 | -0.02 | -0.37 | 5.48 | 5.558 | 5.4 | 8874954 |
| 1732577400 | 5.46 | -0.1 | -1.80 | 5.49 | 5.5279 | 5.4 | 7858029 |
| 1732318200 | 5.5599999 | -0.19 | -3.30 | 5.76 | 5.76 | 5.54 | 13400206 |
| 1732231800 | 5.75 | -0.21 | -3.52 | 5.89 | 5.9265 | 5.67 | 13360644 |
| 1732145400 | 5.96 | 0.05 | 0.85 | 5.86 | 6.0599 | 5.84 | 11626164 |
| 1732059000 | 5.91 | 0.12 | 2.07 | 5.96 | 6.0081 | 5.85 | 9161988 |
| 1731972600 | 5.79 | -0.06 | -1.03 | 5.835 | 5.91 | 5.765 | 12473425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
