
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.90 | 4.80 | 5.33 | 4.35 | 0.00 | 0.00 % | 0 | 12 | - |
2.00 | 2.80 | 5.90 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.00 | 3.30 | 3.36 | 2.15 | 0.00 | 0.00 % | 0 | 4 | - |
4.00 | 1.35 | 1.75 | 1.55 | 1.55 | -1.05 | -40.38 % | 2 | 79 | 3/24/2025 |
5.00 | 0.60 | 0.70 | 0.63 | 0.65 | -0.22 | -25.88 % | 176 | 1,115 | 3/24/2025 |
6.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.12 | -37.50 % | 774 | 2,841 | 3/24/2025 |
7.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.07 | -58.33 % | 193 | 4,949 | 3/24/2025 |
8.00 | 0.10 | 0.05 | 0.03 | 0.075 | -0.02 | -40.00 % | 6 | 3,345 | 3/24/2025 |
9.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 24 | 3,262 | 3/24/2025 |
10.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 2,127 | - |
11.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1,312 | - |
12.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 315 | - |
13.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 1,077 | - |
14.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 58 | - |
15.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 31 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 226 | - |
5.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.50 | -83.33 % | 66 | 251 | 3/24/2025 |
6.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.15 | 33.33 % | 15 | 926 | 3/24/2025 |
7.00 | 1.45 | 1.75 | 1.60 | 1.60 | 0.34 | 26.98 % | 4 | 595 | 3/24/2025 |
8.00 | 2.25 | 2.80 | 2.16 | 2.525 | 0.00 | 0.00 % | 0 | 689 | - |
9.00 | 3.40 | 3.70 | 3.09 | 3.55 | 0.00 | 0.00 % | 0 | 177 | - |
10.00 | 3.90 | 4.90 | 3.55 | 4.40 | 0.00 | 0.00 % | 0 | 18 | - |
11.00 | 4.90 | 5.90 | 5.09 | 5.40 | 0.00 | 0.00 % | 0 | 5 | - |
12.00 | 5.80 | 6.80 | 5.83 | 6.30 | 0.00 | 0.00 % | 0 | 18 | - |
13.00 | 7.40 | 7.70 | 6.60 | 7.55 | 0.00 | 0.00 % | 0 | 81 | - |
14.00 | 8.40 | 8.70 | 8.80 | 8.55 | 0.00 | 0.00 % | 0 | 61 | - |
15.00 | 8.60 | 10.00 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions