S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
First Trust STOXX European Select Dividend Income Fund (FDD)
First Trust STOXX European Select Dividend Income Fund (FDD) Historical

FDD First Trust STOXX European Select Dividend Income Fund

12.65

0.00 (0.00%)

Jun 02 2024 - Closed

Delayed by 15 minutes

FDD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	12.65	0.07	0.54%	12.64	12.65	12.58	141,177
May 30 2024	12.5817	0.14	1.09%	12.53	12.62	12.53	31,322
May 29 2024	12.4464	-0.20	-1.57%	12.50	12.50	12.4464	25,398
May 28 2024	12.6447	0.03	0.28%	12.65	12.68	12.61	15,242
May 24 2024	12.61	0.16	1.29%	12.52	12.62	12.52	56,677
May 23 2024	12.45	-0.16	-1.27%	12.61	12.61	12.44	35,715
May 22 2024	12.61	-0.14	-1.10%	12.65	12.68	12.57	31,633
May 21 2024	12.75	0.02	0.16%	12.70	12.75	12.6973	38,818
May 20 2024	12.73	0.00	-0.02%	12.72	12.77	12.72	74,887
May 17 2024	12.7328	0.05	0.42%	12.70	12.74	12.67	81,189
May 16 2024	12.68	-0.02	-0.16%	12.68	12.70	12.6554	24,878
May 15 2024	12.70	0.09	0.71%	12.64	12.70	12.5913	118,565
May 14 2024	12.61	0.12	0.96%	12.58	12.62	12.5799	140,644
May 13 2024	12.49	0.07	0.56%	12.47	12.535	12.47	93,862
May 10 2024	12.42	0.03	0.24%	12.44	12.4599	12.41	38,075
May 09 2024	12.39	0.08	0.65%	12.34	12.40	12.34	15,974
May 08 2024	12.3094	-0.02	-0.17%	12.24	12.3094	12.24	11,882
May 07 2024	12.33	0.08	0.65%	12.33	12.37	12.30	64,077
May 06 2024	12.2501	0.14	1.20%	12.22	12.27	12.22	30,981
May 03 2024	12.1053	0.09	0.71%	12.11	12.12	12.06	74,684
May 02 2024	12.02	0.17	1.43%	11.98	12.0401	11.95	195,311
May 01 2024	11.85	-0.02	-0.17%	11.88	11.985	11.8404	26,618
Apr 30 2024	11.87	-0.16	-1.31%	11.93	11.97	11.87	27,787
Apr 29 2024	12.0273	0.07	0.60%	12.00	12.0403	11.9852	55,559
Apr 26 2024	11.955	0.07	0.63%	11.93	11.97	11.9001	43,291
Apr 25 2024	11.88	0.00	-0.02%	11.79	11.90	11.79	25,463
Apr 24 2024	11.8818	-0.11	-0.90%	11.87	11.89	11.83	41,562
Apr 23 2024	11.99	0.15	1.31%	11.88	12.00	11.87	41,180
Apr 22 2024	11.835	0.11	0.94%	11.79	11.875	11.76	25,072
Apr 19 2024	11.725	0.06	0.56%	11.70	11.7492	11.69	30,108
Apr 18 2024	11.66	0.03	0.22%	11.69	11.7201	11.6414	51,386
Apr 17 2024	11.6349	0.10	0.91%	11.67	11.6701	11.58	377,623
Apr 16 2024	11.5305	-0.17	-1.42%	11.59	11.59	11.49	32,878
Apr 15 2024	11.6963	-0.02	-0.16%	11.86	11.88	11.681	33,156
Apr 12 2024	11.715	-0.20	-1.64%	11.80	11.86	11.705	27,640
Apr 11 2024	11.91	-0.05	-0.45%	11.94	11.94	11.78	42,692
Apr 10 2024	11.9639	-0.12	-0.97%	11.95	12.015	11.91	48,564
Apr 09 2024	12.0813	-0.04	-0.29%	12.15	12.1702	12.05	36,389
Apr 08 2024	12.1165	0.11	0.88%	12.07	12.1399	12.07	30,920
Apr 05 2024	12.0106	0.03	0.26%	11.96	12.03	11.955	19,907
Apr 04 2024	11.98	0.00	-0.04%	12.14	12.15	11.96	70,979
Apr 03 2024	11.9848	0.20	1.73%	11.88	11.995	11.88	26,194
Apr 02 2024	11.7813	-0.03	-0.25%	11.79	11.795	11.7501	46,243
Apr 01 2024	11.8104	-0.02	-0.14%	11.84	11.90	11.7801	36,335
Mar 28 2024	11.8266	0.04	0.35%	11.80	11.85	11.80	38,607
Mar 27 2024	11.7852	0.08	0.64%	11.71	11.7852	11.71	21,601
Mar 26 2024	11.71	0.11	0.95%	11.72	11.735	11.6948	27,392
Mar 25 2024	11.60	0.06	0.48%	11.57	11.625	11.57	29,712
Mar 22 2024	11.5442	-0.03	-0.22%	11.59	11.59	11.531	15,179
Mar 21 2024	11.57	-0.12	-1.03%	11.60	11.625	11.56	29,406
Mar 20 2024	11.69	0.15	1.34%	11.50	11.69	11.50	31,288
Mar 19 2024	11.535	0.06	0.52%	11.52	11.557	11.51	91,647
Mar 18 2024	11.475	-0.02	-0.22%	11.54	11.58	11.4701	46,509
Mar 15 2024	11.4998	0.04	0.33%	11.43	11.525	11.43	72,615
Mar 14 2024	11.4622	-0.08	-0.67%	11.56	11.58	11.43	58,551
Mar 13 2024	11.54	0.01	0.09%	11.53	11.5713	11.53	211,379
Mar 12 2024	11.53	0.04	0.35%	11.50	11.53	11.46	33,235
Mar 11 2024	11.49	0.04	0.37%	11.41	11.49	11.389	26,429
Mar 08 2024	11.4481	0.03	0.30%	11.48	11.5133	11.4399	46,968
Mar 07 2024	11.4142	0.14	1.28%	11.38	11.4267	11.38	233,734
Mar 06 2024	11.27	0.08	0.71%	11.29	11.3099	11.2515	205,504
Mar 05 2024	11.19	0.00	-0.04%	11.14	11.22	11.14	40,574

First Trust STOXX Europe...

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions