We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -0.977380619939 | 35.81 | 36.3699 | 34.85 | 67220 | 35.55467392 | SP |
| 4 | -0.4 | -1.11544896821 | 35.86 | 37.985 | 34.85 | 77198 | 36.3107358 | SP |
| 12 | 1.19 | 3.47242486139 | 34.27 | 38.3161 | 34.02 | 119696 | 36.39194869 | SP |
| 26 | 3.505 | 10.9685495228 | 31.955 | 38.3161 | 30.2522 | 133985 | 34.3887932 | SP |
| 52 | 7.31 | 25.9680284192 | 28.15 | 38.3161 | 27.97 | 114732 | 32.60872862 | SP |
| 156 | 13.215 | 59.4066082266 | 22.245 | 38.3161 | 21.17 | 58215 | 30.1490601 | SP |
| 260 | 7.75 | 27.9682425117 | 27.71 | 38.3161 | 19.01 | 36574 | 29.81752155 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 35.46 | -0.79 | -2.18 | 35.57 | 35.67 | 35.22 | 61000 |
| 1783377000 | 36.25 | 0.99 | 2.81 | 35.99 | 36.3699 | 35.99 | 53765 |
| 1783031400 | 35.26 | -0.28 | -0.79 | 35.62 | 35.98 | 34.85 | 104813 |
| 1782945000 | 35.54 | -0.79 | -2.17 | 35.81 | 35.92 | 35.52 | 49301 |
| 1782858600 | 36.33 | 0.35 | 0.97 | 36.04 | 36.42 | 35.88 | 29897 |
| 1782772200 | 35.98 | 0.15 | 0.43 | 35.81 | 36.04 | 35.295 | 39385 |
| 1782513000 | 35.825 | -0.2 | -0.54 | 35.51 | 36.07 | 35.32 | 52565 |
| 1782426600 | 36.02 | 0.32 | 0.90 | 36.33 | 36.33 | 35.75 | 54041 |
| 1782340200 | 35.7 | -0.19 | -0.53 | 35.89 | 35.95 | 35.45 | 59089 |
| 1782253800 | 35.89 | -1.92 | -5.08 | 35.98 | 36.3 | 35.73 | 146289 |
| 1782167400 | 37.81 | 0.19 | 0.51 | 37.82 | 37.985 | 37.64 | 100247 |
| 1781821800 | 37.62 | 0.56 | 1.51 | 37.28 | 37.7 | 37.24 | 47391 |
| 1781735400 | 37.06 | -0.16 | -0.43 | 37.64 | 37.83 | 37.06 | 44406 |
| 1781649000 | 37.22 | -0.58 | -1.53 | 37.66 | 37.8104 | 37.21 | 46090 |
| 1781562600 | 37.8 | 0.91 | 2.47 | 37.88 | 37.953 | 37.66 | 124835 |
| 1781303400 | 36.89 | 0.08 | 0.22 | 36.84 | 37.075 | 36.55 | 100690 |
| 1781217000 | 36.81 | 1.44 | 4.07 | 35.71 | 36.865 | 35.7 | 57137 |
| 1781130600 | 35.37 | -0.5 | -1.39 | 35.86 | 36.14 | 35.37 | 218625 |
| 1781044200 | 35.87 | -0.04 | -0.11 | 36.63 | 36.73 | 35.15 | 132370 |
| 1780957800 | 35.91 | 0.75 | 2.13 | 35.92 | 36.12 | 35.74 | 113387 |
| 1780698600 | 35.16 | -2.23 | -5.96 | 36.41 | 36.41 | 35.15 | 163512 |
| 1780612200 | 37.39 | -0.28 | -0.74 | 37.13 | 37.59 | 37 | 39858 |
| 1780525800 | 37.67 | -0.56 | -1.46 | 38.04 | 38.04 | 37.5 | 95649 |
| 1780439400 | 38.23 | 0.34 | 0.90 | 38.1 | 38.3161 | 37.925 | 40045 |
| 1780353000 | 37.89 | 0.79 | 2.13 | 37.61 | 38.06 | 37.38 | 163870 |
| 1780093800 | 37.1 | -0.05 | -0.13 | 37.31 | 37.3899 | 37.04 | 82865 |
| 1780007400 | 37.15 | 0.16 | 0.43 | 36.71 | 37.2113 | 36.5 | 185169 |
| 1779921000 | 36.99 | 0.02 | 0.05 | 37.2 | 37.25 | 36.745 | 69331 |
| 1779834600 | 36.97 | 1.15 | 3.21 | 36.5 | 37.0788 | 36.5 | 2480745 |
| 1779489000 | 35.82 | -0.09 | -0.25 | 35.99 | 36.17 | 35.72 | 76319 |
| 1779402600 | 35.91 | 0.23 | 0.64 | 35.63 | 36.2203 | 35.57 | 44296 |
| 1779316200 | 35.68 | 0.51 | 1.45 | 35.33 | 35.7862 | 35.29 | 42953 |
| 1779229800 | 35.17 | -0.19 | -0.54 | 34.97 | 35.505 | 34.8 | 60503 |
| 1779143400 | 35.36 | -0.26 | -0.73 | 35.935 | 36.005 | 35.16 | 215608 |
| 1778884200 | 35.62 | -0.95 | -2.60 | 35.59 | 35.9699 | 35.57 | 96430 |
| 1778797800 | 36.57 | 0.12 | 0.32 | 36.53 | 36.7799 | 36.45 | 50512 |
| 1778711400 | 36.455 | 0.59 | 1.66 | 36.28 | 36.69 | 36.23 | 49320 |
| 1778625000 | 35.86 | -1.04 | -2.82 | 36.25 | 36.4 | 35.52 | 97588 |
| 1778538600 | 36.9 | 0.05 | 0.14 | 36.9 | 37.14 | 36.82 | 92062 |
| 1778279400 | 36.85 | 0.62 | 1.71 | 36.67 | 37 | 36.67 | 63915 |
| 1778193000 | 36.23 | -0.34 | -0.93 | 36.71 | 36.735 | 36.1 | 70952 |
| 1778106600 | 36.57 | 0.94 | 2.64 | 36.13 | 36.84 | 36.13 | 90709 |
| 1778020200 | 35.63 | 0.65 | 1.86 | 35.3 | 35.87 | 35.3 | 56968 |
| 1777933800 | 34.98 | -0.31 | -0.86 | 35.27 | 35.4 | 34.935 | 75156 |
| 1777674600 | 35.285 | 0.13 | 0.38 | 34.98 | 35.5 | 34.98 | 33762 |
| 1777588200 | 35.15 | 0.53 | 1.53 | 34.69 | 35.25 | 34.63 | 50169 |
| 1777501800 | 34.62 | -0.03 | -0.09 | 34.82 | 35.02 | 34.5 | 29422 |
| 1777415400 | 34.65 | -0.29 | -0.83 | 34.65 | 34.99 | 34.51 | 52980 |
| 1777329000 | 34.94 | -0.02 | -0.06 | 35.17 | 35.33 | 34.92 | 66055 |
| 1777069800 | 34.96 | 0.52 | 1.51 | 34.87 | 35.1 | 34.69 | 61790 |
| 1776983400 | 34.44 | -0.41 | -1.18 | 34.67 | 34.92 | 34.2 | 61754 |
| 1776897000 | 34.85 | 0.48 | 1.40 | 34.68 | 35 | 34.59 | 56386 |
| 1776810600 | 34.37 | -0.31 | -0.89 | 34.82 | 34.85 | 34.2 | 50688 |
| 1776724200 | 34.6796 | -0.29 | -0.83 | 34.7 | 34.95 | 34.53 | 42896 |
| 1776465000 | 34.97 | 0.66 | 1.92 | 34.76 | 35.24 | 34.63 | 60487 |
| 1776378600 | 34.31 | 0.04 | 0.12 | 34.45 | 34.59 | 34.18 | 73164 |
| 1776292200 | 34.27 | 0.03 | 0.09 | 34.27 | 34.395 | 34.02 | 43484 |
| 1776205800 | 34.24 | 0.51 | 1.51 | 33.85 | 34.4699 | 33.85 | 81193 |
| 1776119400 | 33.73 | 0.09 | 0.27 | 33.33 | 33.85 | 33.159999 | 63678 |
| 1775860200 | 33.64 | 0.34 | 1.02 | 33.685 | 33.7828 | 33.45 | 68800 |
| 1775773800 | 33.299999 | -0.11 | -0.33 | 33.15 | 33.6383 | 32.9515 | 96058 |
| 1775687400 | 33.409999 | 1.39 | 4.34 | 33.52 | 33.91 | 33.17 | 306741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
