Fidelity Emerging Market... Quote - FDEM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Fidelity Emerging Markets Multifactor ETF (FDEM) Share Price

Fidelity Emerging Markets Multifactor ETF (FDEM)

26.37

0.00

( 0.00% )

Updated: 08:51:44

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

26.37

Bid

-

Ask

-

Volume

364

26.36 Day's Range 26.37

22.71 52 Week Range 27.63

Previous Close

26.37

Open

26.37

Last Trade

Last Trade Time

08:51:21

Average Volume (3m)

33,384

Financial Volume

US$ 9,599

VWAP

26.37

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.14	-0.528102602791	26.51	26.56	26.0501	40384	26.33734733	SP
4	0.67	2.60700389105	25.7	26.93	25.4	35320	26.03941694	SP
12	-0.42	-1.56774916013	26.79	27.63	25.26	33384	26.35170262	SP
26	0.41	1.57935285054	25.96	27.63	24.06	30203	26.05572976	SP
52	3.09	13.2731958763	23.28	27.63	22.71	26217	25.44454451	SP
156	1.2984	5.17876800842	25.0716	27.63	19.01	12339	24.66126848	SP
260	0.75	2.92740046838	25.62	29.72	17.31	9163	24.77289218	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PMETPatriot Battery Metals Inc	$ 3.37 (27.17%)	327.59k
DIAMStar Diamond Corporation	$ 0.03 (20.00%)	50.01k
XLYAuxly Cannabis Group Inc	$ 0.035 (16.67%)	96.63k
TGOTeraGo Inc	$ 1.35 (13.45%)	7k
XAMXanadu Mines Ltd	$ 0.05 (11.11%)	1,000
VRTSVertiqal Studios Corporation	$ 0.01 (-33.33%)	23.23k
BABYElse Nutrition Holdings Inc	$ 0.01 (-33.33%)	28.28k
AUMNGolden Minerals Company	$ 0.15 (-21.05%)	2k
GMTNGold Mountain Mining Corp	$ 0.03 (-14.29%)	100.4k
APLIAppili Therapeutics Inc	$ 0.035 (-12.50%)	5.3k
CNQCanadian Natural Resources Ltd	$ 43.73 (-0.16%)	5.26M
PPLPembina Pipeline Corporation	$ 52.68 (-0.60%)	2.28M
KEYKeyera Corp	$ 42.63 (-0.68%)	1.75M
SMCSulliden Mining Capital Inc	$ 0.015 (0.00%)	1.43M
CMCanadian Imperial Bank of Commerce	$ 93.72 (-0.42%)	1.04M

crowin

crowin 33 seconds ago

Today news did not have any meat. need proof of doing real business!

Super hipper

Super hipper 34 seconds ago

why is halted. maybe more news?

TrendTrade2016

TrendTrade2016 39 seconds ago

CKPT WEEKLY NOW BULLISH

georgie18

georgie18 44 seconds ago

KULR...$1.88s clearing here...🥳...

georgie18

Member Level
Re: georgie18 post# 668092

Wednesday, December 18, 2024 9:57:40 AM

Post#
668098
of 668102
KULR...$1.78...🥳on the breakout...

BIOCHEMUP

BIOCHEMUP 48 seconds ago

VinnyVega

VinnyVega 49 seconds ago

Watch OKLO. Lot of alerts.

BigBadWolf

BigBadWolf 52 seconds ago

Agreed as even they must know that w/ only X this opportunity was Bass Ackwards

georgie18

georgie18 57 seconds ago

KULR...$1.88s clearing here...🥳...

georgie18

Member Level
Re: georgie18 post# 668092

Wednesday, December 18, 2024 9:57:40 AM

Post#
668098
of 668102
KULR...$1.78...🥳on the breakout...

subslover

subslover 1 minute ago

Clover Health to Participate in Upcoming 43rd Annual J.P. Morgan Healthcare Conference
JERSEY CITY, N.J., Dec. 17, 2024 (GLOBE NEWSWIRE) -- Remote-First Company -- Clover Health Investments, Corp. (Nasdaq: CLOV) (“Clover,” “Clover Health” or the “Company”), today announced that its Chief Exec

georgie18

georgie18 1 minute ago

KULR...$1.88s clearing here...🥳...

georgie18

Member Level
Re: georgie18 post# 668092

Wednesday, December 18, 2024 9:57:40 AM

Post#
668098
of 668102
KULR...$1.78...🥳on the breakout...

ScottishTexan

ScottishTexan 1 minute ago

That can go quick

Carjockey2

Carjockey2 2 minutes ago

Good Morning $HMBL

Number sleven

Number sleven 2 minutes ago

Laurent,
https://www.epo.org/en/applying/european/appeals
We have an oral proceeding in the appeal scheduled for November. Do you have any information on the success rate of an appeal? Thanks for following the European patent attack.
Sleven,

seve333

seve333 2 minutes ago

It really depends on the company. I am up on one of my bio's 66% in four months. Luckily alot of that is money from AMRN shares I sold and I have recovered all my AMRN losses on the shares I sold just that fast. AMRN is is in a funk not because of RFK but because the revenue is dropping fast and Den

dest_golf

dest_golf 2 minutes ago

Is there an opening gap?

TrendTrade2016

TrendTrade2016 2 minutes ago

PRZO SHES READY TO FLY

Crabby717

Crabby717 2 minutes ago

Very nice buys today….$CEOS is close.
¥••¥

i_like_bb_stock

i_like_bb_stock 2 minutes ago

hopefully the PR will have some $$$ values in it

weedtrader420

weedtrader420 2 minutes ago

XRP is buying every freaking coin. Why would people be selling it? You have to be stupid.

investingnotgambling

investingnotgambling 2 minutes ago

Wow, every time it goes up it gets shorted heavily? Crazy swings here. I have a few thousand left…Will LAES break free reach $4 and beyond?

😎

HIFI

HIFI 2 minutes ago

Good Morning $b_rich$ I am back trading more again, how are you doing?

richme

richme 2 minutes ago

The only commonality between the two at this time is that both are going down. Except for ZHUD which has not traded this morning. Why?

thetinman

thetinman 3 minutes ago

Who cares how the BTZI pr was written when someone doesn't have any BTZI shares !!

Zardiw

Zardiw 3 minutes ago

$TORVF News: Patent Granted!

Novel Graphite Extraction Technology

News: Volt Carbon Technologies Inc. (TSXV: VCT) (OTCQB: TORVF) is pleased to announce the issuance of U.S. Patent No. 12,172,192 for its air classifier technology.

This innovative technolo

Fidelity Emerging Market...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions