We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.421104780778 | 40.37 | 40.62 | 39.7901 | 733395 | 40.20522705 | SP |
| 4 | -2.53 | -5.87415834688 | 43.07 | 43.0918 | 39.56 | 616935 | 40.56884938 | SP |
| 12 | -1.39 | -3.31504889101 | 41.93 | 44.07 | 39.56 | 442938 | 41.62138375 | SP |
| 26 | 2.66 | 7.02217529039 | 37.88 | 44.07 | 37.49 | 445250 | 41.02313154 | SP |
| 52 | 4.09 | 11.2208504801 | 36.45 | 44.07 | 35.03 | 579294 | 38.6107227 | SP |
| 156 | 5.02 | 14.1328828829 | 35.52 | 44.07 | 31.47 | 840608 | 36.37007771 | SP |
| 260 | 8.04 | 24.7384615385 | 32.5 | 44.07 | 18.84 | 605263 | 35.01890114 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 40.54 | 0.27 | 0.67 | 40.44 | 40.5854 | 40.22 | 382803 |
| 1735860600 | 40.27 | 0.01 | 0.02 | 40.39 | 40.56 | 40.11 | 464219 |
| 1735687800 | 40.26 | 0.23 | 0.57 | 40.13 | 40.295 | 40.0009 | 893847 |
| 1735601400 | 40.03 | -0.33 | -0.82 | 40.15 | 40.2 | 39.7901 | 977964 |
| 1735342200 | 40.36 | -0.14 | -0.35 | 40.37 | 40.62 | 40.195 | 591502 |
| 1735255800 | 40.5 | 0.04 | 0.10 | 40.3 | 40.565 | 40.29 | 339794 |
| 1735077840 | 40.46 | 0.17 | 0.42 | 40.3 | 40.465 | 40.14 | 185182 |
| 1734996600 | 40.29 | 0.12 | 0.30 | 40.1 | 40.31 | 39.8699 | 494973 |
| 1734737400 | 40.17 | 0.6 | 1.52 | 39.56 | 40.33 | 39.56 | 668771 |
| 1734651000 | 39.57 | -0.24 | -0.60 | 39.93 | 40.13 | 39.57 | 2084474 |
| 1734564600 | 39.81 | -1 | -2.45 | 40.81 | 40.85 | 39.78 | 666644 |
| 1734478200 | 40.81 | -0.07 | -0.17 | 40.77 | 40.9679 | 40.685 | 503238 |
| 1734391800 | 40.88 | -0.48 | -1.16 | 41.27 | 41.27 | 40.835 | 742887 |
| 1734132600 | 41.36 | -0.54 | -1.29 | 41.42 | 41.48 | 41.13 | 406051 |
| 1734046200 | 41.9 | -0.09 | -0.21 | 42.05 | 42.085 | 41.8528 | 316898 |
| 1733959800 | 41.99 | -0.42 | -0.99 | 42.48 | 42.48 | 41.9775 | 413222 |
| 1733873400 | 42.41 | -0.09 | -0.21 | 42.47 | 42.665 | 42.225 | 528368 |
| 1733787000 | 42.5 | -0.19 | -0.45 | 42.8 | 42.86 | 42.48 | 393036 |
| 1733527800 | 42.69 | -0.3 | -0.70 | 43.07 | 43.0918 | 42.6199 | 337395 |
| 1733441400 | 42.99 | 0.17 | 0.40 | 42.87 | 43.14 | 42.81 | 1060260 |
| 1733355000 | 42.82 | -0.4 | -0.93 | 43.2 | 43.2 | 42.68 | 406474 |
| 1733268600 | 43.22 | -0.28 | -0.64 | 43.58 | 43.625 | 43.205 | 346439 |
| 1733182200 | 43.5 | -0.45 | -1.02 | 43.91 | 43.91 | 43.37 | 332314 |
| 1732917840 | 43.95 | 0.1 | 0.23 | 43.96 | 44.03 | 43.7999 | 135927 |
| 1732750200 | 43.85 | 0.07 | 0.16 | 43.88 | 44.07 | 43.825 | 256578 |
| 1732663800 | 43.78 | 0.12 | 0.27 | 43.66 | 43.8259 | 43.53 | 196007 |
| 1732577400 | 43.66 | 0.32 | 0.74 | 43.56 | 43.855 | 43.52 | 335903 |
| 1732318200 | 43.34 | 0.51 | 1.19 | 42.94 | 43.3701 | 42.94 | 297722 |
| 1732231800 | 42.83 | 0.5 | 1.18 | 42.42 | 42.93 | 42.36 | 420857 |
| 1732145400 | 42.33 | 0.16 | 0.38 | 42.23 | 42.37 | 42.09 | 322303 |
| 1732059000 | 42.17 | -0.23 | -0.54 | 42.15 | 42.2997 | 41.93 | 401824 |
| 1731972600 | 42.4 | 0.44 | 1.05 | 42.1 | 42.435 | 42.02 | 274188 |
| 1731713400 | 41.96 | -0.16 | -0.38 | 42.08 | 42.09 | 41.86 | 276337 |
| 1731627000 | 42.12 | -0.02 | -0.05 | 42.18 | 42.295 | 42.04 | 269867 |
| 1731540600 | 42.14 | 0.23 | 0.55 | 42.04 | 42.22 | 41.9399 | 418321 |
| 1731454200 | 41.91 | -0.33 | -0.78 | 42.25 | 42.255 | 41.8418 | 613682 |
| 1731367800 | 42.24 | -0.3 | -0.71 | 42.3 | 42.52 | 42.21 | 290060 |
| 1731108600 | 42.54 | 0.03 | 0.07 | 42.53 | 42.67 | 42.375 | 341848 |
| 1731022200 | 42.51 | -0.34 | -0.79 | 42.89 | 42.89 | 42.435 | 374942 |
| 1730935800 | 42.85 | 0.83 | 1.98 | 42.96 | 42.96 | 42.6456 | 476649 |
| 1730849400 | 42.02 | 0.33 | 0.79 | 41.67 | 42.02 | 41.5742 | 429449 |
| 1730763000 | 41.69 | -0.16 | -0.38 | 41.93 | 41.9449 | 41.5899 | 275938 |
| 1730500200 | 41.85 | -0.2 | -0.48 | 42.29 | 42.35 | 41.795 | 591477 |
| 1730413800 | 42.05 | 0.21 | 0.50 | 41.87 | 42.28 | 41.87 | 433096 |
| 1730327400 | 41.84 | 0.29 | 0.70 | 41.59 | 41.87 | 41.57 | 284826 |
| 1730241000 | 41.55 | -0.44 | -1.05 | 41.81 | 41.81 | 41.53 | 353250 |
| 1730154600 | 41.99 | 0.28 | 0.67 | 41.72 | 42.0101 | 41.72 | 225742 |
| 1729895400 | 41.71 | -0.4 | -0.95 | 42.22 | 42.24 | 41.685 | 239035 |
| 1729809000 | 42.11 | -0.06 | -0.14 | 42.28 | 42.28 | 41.94 | 324490 |
| 1729722600 | 42.17 | 0.09 | 0.21 | 42.05 | 42.19 | 41.92 | 246865 |
| 1729636200 | 42.08 | 0.15 | 0.36 | 41.82 | 42.1499 | 41.74 | 330732 |
| 1729549800 | 41.93 | -0.51 | -1.20 | 42.41 | 42.42 | 41.87 | 426597 |
| 1729290600 | 42.44 | -0.03 | -0.07 | 42.36 | 42.46 | 42.19 | 499776 |
| 1729204200 | 42.47 | -0.1 | -0.23 | 42.5 | 42.57 | 42.375 | 415914 |
| 1729117800 | 42.57 | 0.31 | 0.73 | 42.36 | 42.635 | 42.32 | 344380 |
| 1729031400 | 42.26 | -0.07 | -0.17 | 42.29 | 42.7 | 42.2153 | 313626 |
| 1728945000 | 42.33 | 0.22 | 0.52 | 42.06 | 42.34 | 41.97 | 230204 |
| 1728685800 | 42.11 | 0.35 | 0.84 | 41.93 | 42.12 | 41.93 | 288551 |
| 1728599400 | 41.76 | -0.2 | -0.48 | 41.96 | 42.01 | 41.72 | 440272 |
| 1728513000 | 41.96 | 0.44 | 1.06 | 41.58 | 42.005 | 41.46 | 373111 |
| 1728426600 | 41.52 | -0.15 | -0.36 | 41.68 | 41.68 | 41.41 | 320325 |
| 1728340200 | 41.67 | -0.1 | -0.24 | 41.79 | 41.89 | 41.515 | 264453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
