ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust Morningstar Dividend Leaders Index Fund

First Trust Morningstar Dividend Leaders Index Fund (FDL)

49.60
0.45
(0.92%)
Closed June 27 3:00PM
49.56
-0.04
(-0.08%)
After Hours: 6:59PM

First Trust Morningstar Dividend Leaders Index Fund (FDL) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.007.6011.5012.969.550.000.00 %03-
41.006.6010.500.008.550.000.00 %00-
42.005.609.500.007.550.000.00 %00-
43.004.708.500.006.600.000.00 %00-
44.003.707.500.005.600.000.00 %00-
45.002.806.500.004.650.000.00 %00-
46.001.855.500.003.6750.000.00 %00-
47.000.804.500.002.650.000.00 %00-
48.000.053.600.001.8250.000.00 %00-
49.000.002.700.000.000.000.00 %00-
50.000.002.000.000.000.000.00 %00-
51.000.001.750.000.000.000.00 %00-
52.000.001.650.000.000.000.00 %00-
53.000.001.650.000.000.000.00 %00-
54.000.001.650.000.000.000.00 %00-
55.000.001.650.000.000.000.00 %00-
56.000.001.650.000.000.000.00 %00-
57.000.001.650.000.000.000.00 %00-
58.000.001.650.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.001.650.000.000.000.00 %00-
41.000.001.650.000.000.000.00 %00-
42.000.001.650.000.000.000.00 %00-
43.000.001.650.000.000.000.00 %00-
44.000.001.650.000.000.000.00 %00-
45.000.001.650.000.000.000.00 %00-
46.000.001.700.000.000.000.00 %00-
47.000.001.700.000.000.000.00 %00-
48.000.001.800.000.000.000.00 %00-
49.000.002.000.000.000.000.00 %00-
50.000.002.400.000.000.000.00 %00-
51.000.003.400.000.000.000.00 %00-
52.000.654.400.002.5250.000.00 %00-
53.001.655.400.003.5250.000.00 %00-
54.002.656.400.004.5250.000.00 %00-
55.003.607.400.005.500.000.00 %00-
56.004.608.400.006.500.000.00 %00-
57.005.609.400.007.500.000.00 %00-
58.006.6010.400.008.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

Discussion

View Full Feed
MusicExec MusicExec 2 minutes ago
 🙈, 🙉 🙊 
The_Golden_One, in my humble opinion, this is probably the last opportunity for you to smell the coffee and wake up from your deluded fantasy about SONG ever becoming a successful music corporation before you lose yet more of your money to Jake’s security sell
SONG
Dodger1 Dodger1 20 minutes ago
Personal freedoms...BTC?
BTCUSD
Dodger1 Dodger1 22 minutes ago
Why everything hinge on BTC?
BTCUSD
Dodger1 Dodger1 27 minutes ago
The premise, BTC, Hungry..nice.but.dated
BTCUSD
Dodger1 Dodger1 31 minutes ago
Perhaps 911 extends personal rights...BTC?
BTCUSD
mdb1 mdb1 31 minutes ago
How many promised milestones has this company missed in a row?????!!!!!???
NHHHF
Dodger1 Dodger1 34 minutes ago
Realism 🫡 Data wants 911 more and more
BTCUSD
janice shell janice shell 38 minutes ago
Much of it looks tasty...
BigB111 BigB111 47 minutes ago
When you're 80 and your life is nearly over sometimes being grumpy and hanging on to a grudge is all you have.
TMMI
BigB111 BigB111 48 minutes ago
Their legacy stuff is worthless and has zero use. That's not where their value is or what the lawsuit is about. This lawsuit just needs to be gone so they can move forward. Plain & simple $TMMI
TMMI
BigB111 BigB111 52 minutes ago
You would think if Panik was to be successful in something other than teeth it would have happened before he was 80. Definition of a grumpy old man that has zero drive in life left so why not just make everyone else's life miserable. He texts like a 14 year old teenage girl. What a sad old man he is
TMMI
sentiment_stocks sentiment_stocks 1 hour ago
I believe GZ is probably right.
NWBO
Mr. Dragon Mr. Dragon 1 hour ago
MMM...his name is mud now after he took to twits and ripped on everyone for screaming about the manipulation. He said we were "babies" and we should "shut up and put your big boy pants on."

He's full of siht as he's been predicting "NIO to $650" for how many years now?
He ha
NIO
getsome140backagain getsome140backagain 1 hour ago
Judging by past filings that is what we should be looking for on Wednesday. IF they stick to when they have put out their filings in the past. New company though so who knows. IF they do put one out hopefully it explains what the eff is going on. I’m not holding my breath on that though, I’m neutral
VGLS
GreenOverGreed GreenOverGreed 1 hour ago
https://x.com/greenovergreed1/status/2070654290847572103?s=46&t=u_wvMla03rgmkeLnpx2Wxg
SNTX
Just give me $1.50 Just give me $1.50 1 hour ago
Elite will be acquired, merged, or on the Nasdaq by THIS coming Tuesday AS STATED by Rat.

Y'all ready?
ELTP
Just give me $1.50 Just give me $1.50 2 hours ago
LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!

HGiLS -- "If an M&A transaction is not finalized by the end of 2026 , what is the exact operational or share price trigger point that will cause management to pivot entirely toward execution of a structural NASDAQ uplisting?"
___________________
ELTP
Just give me $1.50 Just give me $1.50 2 hours ago
Looking forward to it.

Press release Monday or Tuesday.

Rat: "We received approval for Ropinirole, and that's another product that WE WILL be launching in Q2 of 2026 ."
ELTP
Just give me $1.50 Just give me $1.50 2 hours ago
........but there will be no offers until The Mikah Scam is resolved.

It's the only thing holding up the entire process, which is why 100 PERCENT of this board is submitting one or more questions about it for next week's Mikah Conference Call.

They can’t accept an offer
ELTP
Just give me $1.50 Just give me $1.50 2 hours ago
Doesn't matter.

Only thing that matters is the price.

Packet in the mail for less than $1.50 gets immediately thrown in the trash 🗑️.

Would love a email THE PACKET IS IN THE MAIL !
ELTP
Just give me $1.50 Just give me $1.50 2 hours ago
Can they afford us?

If it's a cash buyout, what bank would be willing to lend them $1.8 billion (or more)?

They already have $2.4 billion in debt.

Amneal has made some recent takeovers and its website indicates it is prowling for more. Fingers and toes cr
ELTP
gitreal gitreal 2 hours ago
Express1, you were correct, that link you provided is to the Schappert report. My virus blocker has not allowed me to access that link in their PR, or their website, calls it an unsafe site. I was relying on a couple pages sent by someone, and it appeared to be the same language as in the PR, but
RITE
Just give me $1.50 Just give me $1.50 2 hours ago
REMINDER!!!!!

Get your MIKAH SCAM questions submitted by 7:00 PM EDT, Monday, June 29, 2026.

Questions: dianne@elitepharma.com

Repeal the Mikah Tax -- To be paid by all shareholders at buyout
1. Cost of Second Tier Suitors
2. Cost of Secret
ELTP
skitahoe skitahoe 2 hours ago
The last time we had a similar presentation, Dr. Liau was supposed to be presenting at NYAS, we were up dramatically before the presentation, but we all know what happened when she got Covid19 in England and we got killed by AdamF, etc.

How do people feel about getting some gain befor
NWBO
go seek go seek 2 hours ago
$15 next week…
ENTA

Your Recent History

Delayed Upgrade Clock