Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FDMO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 63.27 | -0.01 | -0.02% | 63.10 | 63.30 | 62.965 | 9,154 |
| Jun 13 2024 | 63.28 | 0.31 | 0.49% | 63.38 | 63.3887 | 63.0294 | 14,180 |
| Jun 12 2024 | 62.97 | 0.56 | 0.90% | 63.16 | 63.35 | 62.91 | 16,307 |
| Jun 11 2024 | 62.4084 | -0.09 | -0.14% | 62.32 | 62.4084 | 62.06 | 6,036 |
| Jun 10 2024 | 62.4969 | 0.55 | 0.88% | 61.95 | 62.54 | 61.95 | 47,371 |
| Jun 07 2024 | 61.95 | -0.22 | -0.35% | 62.03 | 62.34 | 61.95 | 11,663 |
| Jun 06 2024 | 62.17 | -0.13 | -0.21% | 62.22 | 62.315 | 61.89 | 18,720 |
| Jun 05 2024 | 62.30 | 1.05 | 1.71% | 61.50 | 62.30 | 61.44 | 62,789 |
| Jun 04 2024 | 61.25 | 0.25 | 0.40% | 60.91 | 61.25 | 60.67 | 16,697 |
| Jun 03 2024 | 61.0045 | -0.12 | -0.19% | 61.44 | 61.44 | 60.37 | 13,303 |
| May 31 2024 | 61.122 | -0.01 | -0.02% | 61.19 | 61.19 | 60.29 | 5,926 |
| May 30 2024 | 61.1314 | -0.66 | -1.07% | 61.52 | 61.52 | 60.94 | 12,205 |
| May 29 2024 | 61.7946 | -0.30 | -0.48% | 61.65 | 61.88 | 61.65 | 6,151 |
| May 28 2024 | 62.0946 | 0.09 | 0.15% | 62.32 | 62.32 | 61.835 | 27,967 |
| May 24 2024 | 62.0022 | 0.59 | 0.95% | 61.66 | 62.14 | 61.61 | 9,759 |
| May 23 2024 | 61.4159 | -0.16 | -0.26% | 62.33 | 62.33 | 61.2668 | 16,235 |
| May 22 2024 | 61.5787 | -0.37 | -0.59% | 62.00 | 62.00 | 61.50 | 8,943 |
| May 21 2024 | 61.9447 | 0.18 | 0.28% | 61.70 | 61.9447 | 61.70 | 18,960 |
| May 20 2024 | 61.769 | 0.13 | 0.21% | 61.70 | 61.88 | 61.70 | 15,780 |
| May 17 2024 | 61.64 | 0.09 | 0.15% | 61.54 | 61.653 | 61.345 | 14,199 |
| May 16 2024 | 61.5474 | -0.36 | -0.59% | 62.04 | 62.04 | 61.5474 | 5,569 |
| May 15 2024 | 61.9102 | 1.10 | 1.80% | 61.14 | 61.9199 | 61.14 | 7,937 |
| May 14 2024 | 60.8131 | 0.50 | 0.83% | 60.31 | 60.8131 | 60.29 | 8,291 |
| May 13 2024 | 60.3134 | -0.17 | -0.27% | 60.65 | 60.65 | 60.3064 | 12,390 |
| May 10 2024 | 60.4789 | -0.03 | -0.04% | 60.78 | 60.80 | 60.36 | 8,079 |
| May 09 2024 | 60.5056 | 0.35 | 0.57% | 60.16 | 60.5075 | 60.02 | 7,637 |
| May 08 2024 | 60.16 | -0.06 | -0.10% | 59.85 | 60.16 | 59.85 | 7,495 |
| May 07 2024 | 60.22 | -0.04 | -0.07% | 60.33 | 60.3688 | 60.11 | 8,217 |
| May 06 2024 | 60.2599 | 0.80 | 1.35% | 59.84 | 60.2599 | 59.84 | 13,810 |
| May 03 2024 | 59.46 | 0.91 | 1.55% | 59.54 | 59.54 | 59.20 | 6,946 |
| May 02 2024 | 58.55 | 0.87 | 1.51% | 58.26 | 58.58 | 57.79 | 19,847 |
| May 01 2024 | 57.68 | -0.15 | -0.25% | 57.66 | 58.64 | 57.4818 | 9,223 |
| Apr 30 2024 | 57.8258 | -0.99 | -1.68% | 58.60 | 58.7435 | 57.8258 | 7,700 |
| Apr 29 2024 | 58.8161 | 0.10 | 0.16% | 58.90 | 58.93 | 58.634 | 6,321 |
| Apr 26 2024 | 58.72 | 0.82 | 1.42% | 58.33 | 58.855 | 58.33 | 8,622 |
| Apr 25 2024 | 57.90 | -0.07 | -0.12% | 56.95 | 58.00 | 56.95 | 30,094 |
| Apr 24 2024 | 57.97 | 0.00 | 0.00% | 58.34 | 58.45 | 57.725 | 11,050 |
| Apr 23 2024 | 57.97 | 1.09 | 1.91% | 57.22 | 57.98 | 57.22 | 10,094 |
| Apr 22 2024 | 56.883 | 0.57 | 1.01% | 56.61 | 57.25 | 56.2719 | 6,334 |
| Apr 19 2024 | 56.3155 | -0.97 | -1.69% | 57.15 | 57.20 | 56.22 | 19,462 |
| Apr 18 2024 | 57.2811 | -0.30 | -0.52% | 57.75 | 57.9204 | 57.2811 | 57,371 |
| Apr 17 2024 | 57.58 | -0.48 | -0.82% | 58.38 | 58.38 | 57.34 | 19,126 |
| Apr 16 2024 | 58.0578 | 0.10 | 0.18% | 57.95 | 58.17 | 57.80 | 10,099 |
| Apr 15 2024 | 57.955 | -0.97 | -1.64% | 59.37 | 59.37 | 57.855 | 28,267 |
| Apr 12 2024 | 58.9204 | -0.98 | -1.64% | 59.41 | 59.48 | 58.76 | 7,978 |
| Apr 11 2024 | 59.90 | 0.59 | 0.99% | 59.48 | 59.9935 | 59.2499 | 58,120 |
| Apr 10 2024 | 59.31 | -0.30 | -0.50% | 58.95 | 59.4095 | 58.95 | 11,875 |
| Apr 09 2024 | 59.61 | -0.30 | -0.49% | 60.14 | 60.14 | 58.995 | 9,957 |
| Apr 08 2024 | 59.9065 | -0.07 | -0.12% | 60.13 | 60.13 | 59.86 | 13,690 |
| Apr 05 2024 | 59.9785 | 0.81 | 1.38% | 59.36 | 60.13 | 59.36 | 109,611 |
| Apr 04 2024 | 59.1636 | -0.74 | -1.23% | 60.53 | 60.5399 | 59.1636 | 6,446 |
| Apr 03 2024 | 59.9032 | 0.25 | 0.42% | 59.41 | 60.1053 | 59.41 | 86,844 |
| Apr 02 2024 | 59.6541 | -0.57 | -0.94% | 59.56 | 59.6541 | 59.27 | 20,796 |
| Apr 01 2024 | 60.2216 | -0.13 | -0.22% | 60.40 | 60.40 | 60.05 | 17,653 |
| Mar 28 2024 | 60.3559 | 0.07 | 0.11% | 60.34 | 60.41 | 60.2404 | 21,227 |
| Mar 27 2024 | 60.2903 | 0.12 | 0.20% | 60.57 | 60.57 | 60.00 | 9,872 |
| Mar 26 2024 | 60.17 | -0.15 | -0.25% | 60.47 | 60.6237 | 60.17 | 8,654 |
| Mar 25 2024 | 60.3178 | -0.11 | -0.18% | 60.25 | 60.52 | 60.225 | 17,166 |
| Mar 22 2024 | 60.4273 | -0.05 | -0.09% | 60.43 | 60.5312 | 60.303 | 4,334 |
| Mar 21 2024 | 60.48 | 0.42 | 0.70% | 60.51 | 60.71 | 60.44 | 12,081 |
| Mar 20 2024 | 60.06 | 0.85 | 1.44% | 59.29 | 60.06 | 59.25 | 9,781 |
| Mar 19 2024 | 59.2086 | 0.26 | 0.45% | 58.67 | 59.21 | 58.48 | 7,350 |
| Mar 18 2024 | 58.945 | 0.36 | 0.61% | 59.14 | 59.32 | 58.945 | 5,421 |
