Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Electric Vehicles and Future Transportation ETF | FDRV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.273 | 1.91% | 14.58 | 12:14:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.37 | 14.37 | 14.58 | 14.307 |
FDRV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.83 | 14.83 | 14.23 | 14.52 | 10,021 | -0.25 | -1.69% |
| 1 Month | 13.21 | 14.83 | 13.0001 | 14.15 | 8,902 | 1.37 | 10.37% |
| 3 Months | 14.57 | 15.1871 | 12.7057 | 14.16 | 10,484 | 0.01 | 0.07% |
| 6 Months | 15.71 | 17.4644 | 12.7057 | 14.90 | 12,897 | -1.13 | -7.19% |
| 1 Year | 17.09 | 21.20 | 12.7057 | 16.49 | 12,731 | -2.51 | -14.69% |
| 3 Years | 25.66 | 31.28 | 12.7057 | 21.11 | 18,735 | -11.08 | -43.18% |
| 5 Years | 25.66 | 31.28 | 12.7057 | 21.11 | 18,735 | -11.08 | -43.18% |
FDRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 14.307 | -0.14 | -0.95% | 14.23 | 14.33 | 14.23 | 8,770 |
| May 20 2024 | 14.4449 | -0.05 | -0.33% | 14.48 | 14.55 | 14.40 | 9,072 |
| May 17 2024 | 14.4925 | -0.05 | -0.33% | 14.48 | 14.5399 | 14.39 | 6,518 |
| May 16 2024 | 14.54 | -0.11 | -0.75% | 14.61 | 14.61 | 14.54 | 4,579 |
| May 15 2024 | 14.6502 | 0.04 | 0.25% | 14.83 | 14.83 | 14.49 | 21,166 |
| May 14 2024 | 14.6141 | 0.30 | 2.07% | 14.43 | 14.69 | 14.43 | 9,337 |
| May 13 2024 | 14.3179 | 0.18 | 1.29% | 14.15 | 14.42 | 14.15 | 7,999 |
| May 10 2024 | 14.1354 | -0.17 | -1.22% | 14.32 | 14.33 | 14.08 | 11,562 |
| May 09 2024 | 14.31 | 0.16 | 1.13% | 14.21 | 14.3528 | 14.21 | 13,256 |
| May 08 2024 | 14.15 | -0.15 | -1.03% | 14.00 | 14.15 | 14.00 | 6,772 |
| May 07 2024 | 14.2979 | -0.05 | -0.33% | 14.43 | 14.4306 | 14.2979 | 11,461 |
| May 06 2024 | 14.345 | 0.19 | 1.32% | 14.27 | 14.36 | 14.27 | 11,429 |
| May 03 2024 | 14.1583 | 0.16 | 1.14% | 14.24 | 14.24 | 14.10 | 4,646 |
| May 02 2024 | 13.9986 | 0.45 | 3.31% | 13.79 | 14.0101 | 13.7734 | 8,946 |
| May 01 2024 | 13.55 | -0.03 | -0.20% | 13.50 | 13.8101 | 13.47 | 5,452 |
| Apr 30 2024 | 13.5766 | -0.20 | -1.47% | 13.78 | 13.78 | 13.5766 | 4,765 |
| Apr 29 2024 | 13.779 | 0.35 | 2.63% | 13.61 | 13.779 | 13.50 | 10,485 |
| Apr 26 2024 | 13.4258 | 0.21 | 1.56% | 13.26 | 13.45 | 13.26 | 5,322 |
| Apr 25 2024 | 13.22 | 0.05 | 0.38% | 13.01 | 13.222 | 13.0001 | 11,120 |
| Apr 24 2024 | 13.17 | 0.19 | 1.46% | 13.21 | 13.29 | 13.0667 | 5,384 |
| Apr 23 2024 | 12.98 | 0.12 | 0.95% | 12.83 | 13.0599 | 12.83 | 8,009 |
| Apr 22 2024 | 12.8576 | 0.06 | 0.49% | 12.81 | 12.9589 | 12.7057 | 6,947 |
