ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FDRV Fidelity Electric Vehicles and Future Transportation ETF

13.6001
-0.0794 (-0.58%)
Last Updated: 14:02:45
Delayed by 15 minutes

FDRV Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 13.6795 0.12 0.88% 13.54 13.6795 13.54 5,589
Jun 14 2024 13.56 -0.40 -2.87% 13.48 13.73 13.48 10,314
Jun 13 2024 13.9601 -0.23 -1.62% 14.01 14.23 13.94 2,637
Jun 12 2024 14.19 0.23 1.65% 14.12 14.36 14.12 20,591
Jun 11 2024 13.96 -0.13 -0.95% 13.99 13.99 13.88 6,731
Jun 10 2024 14.0932 0.04 0.31% 13.96 14.12 13.96 6,253
Jun 07 2024 14.05 -0.14 -0.99% 13.85 14.20 13.85 6,109
Jun 06 2024 14.19 -0.04 -0.31% 14.16 14.24 14.11 5,891
Jun 05 2024 14.2347 0.24 1.75% 14.15 14.2347 14.04 6,586
Jun 04 2024 13.99 -0.20 -1.42% 14.09 14.13 13.9601 6,543
Jun 03 2024 14.1909 0.00 0.01% 14.30 14.3456 14.0601 5,255
May 31 2024 14.19 -0.01 -0.07% 14.20 14.26 13.9809 7,794
May 30 2024 14.20 0.14 1.00% 14.05 14.31 14.05 8,675
May 29 2024 14.06 -0.24 -1.68% 14.04 14.10 14.01 5,005
May 28 2024 14.30 0.09 0.63% 14.3399 14.40 14.2501 4,147
May 24 2024 14.21 0.17 1.23% 14.11 14.23 14.11 10,333
May 23 2024 14.0379 -0.44 -3.05% 14.55 14.55 14.01 5,231
May 22 2024 14.48 0.17 1.21% 14.37 14.58 14.37 9,844
May 21 2024 14.307 -0.14 -0.95% 14.23 14.33 14.23 8,770
May 20 2024 14.4449 -0.05 -0.33% 14.48 14.55 14.40 9,072
May 17 2024 14.4925 -0.05 -0.33% 14.48 14.5399 14.39 6,518
May 16 2024 14.54 -0.11 -0.75% 14.61 14.61 14.54 4,579
May 15 2024 14.6502 0.04 0.25% 14.83 14.83 14.49 21,166
May 14 2024 14.6141 0.30 2.07% 14.43 14.69 14.43 9,337
May 13 2024 14.3179 0.18 1.29% 14.15 14.42 14.15 7,999
May 10 2024 14.1354 -0.17 -1.22% 14.32 14.33 14.08 11,562
May 09 2024 14.31 0.16 1.13% 14.21 14.3528 14.21 13,256
May 08 2024 14.15 -0.15 -1.03% 14.00 14.15 14.00 6,772
May 07 2024 14.2979 -0.05 -0.33% 14.43 14.4306 14.2979 11,461
May 06 2024 14.345 0.19 1.32% 14.27 14.36 14.27 11,429
May 03 2024 14.1583 0.16 1.14% 14.24 14.24 14.10 4,646
May 02 2024 13.9986 0.45 3.31% 13.79 14.0101 13.7734 8,946
May 01 2024 13.55 -0.03 -0.20% 13.50 13.8101 13.47 5,452
Apr 30 2024 13.5766 -0.20 -1.47% 13.78 13.78 13.5766 4,765
Apr 29 2024 13.779 0.35 2.63% 13.61 13.779 13.50 10,485
Apr 26 2024 13.4258 0.21 1.56% 13.26 13.45 13.26 5,322
Apr 25 2024 13.22 0.05 0.38% 13.01 13.222 13.0001 11,123
Apr 24 2024 13.17 0.19 1.46% 13.21 13.29 13.0667 5,384
Apr 23 2024 12.98 0.12 0.95% 12.83 13.0599 12.83 8,009
Apr 22 2024 12.8576 0.06 0.49% 12.81 12.9589 12.7057 6,947
Apr 19 2024 12.7955 -0.22 -1.72% 12.89 12.93 12.73 13,965
Apr 18 2024 13.0193 0.00 -0.01% 13.03 13.14 12.92 12,650
Apr 17 2024 13.02 -0.16 -1.25% 13.22 13.2699 13.02 8,327
Apr 16 2024 13.1843 -0.16 -1.17% 13.21 13.25 13.095 10,662
Apr 15 2024 13.34 -0.22 -1.62% 13.66 13.66 13.25 23,753
Apr 12 2024 13.56 -0.51 -3.62% 13.89 13.89 13.56 24,079
Apr 11 2024 14.07 -0.03 -0.21% 14.08 14.15 13.9725 8,545
Apr 10 2024 14.10 -0.35 -2.42% 14.18 14.18 13.98 6,534
Apr 09 2024 14.45 0.31 2.18% 14.22 14.45 14.22 19,570
Apr 08 2024 14.1422 0.16 1.16% 14.07 14.24 14.07 11,750
Apr 05 2024 13.98 -0.08 -0.57% 13.97 14.03 13.92 13,315
Apr 04 2024 14.06 -0.13 -0.92% 14.37 14.42 14.00 10,537
Apr 03 2024 14.19 0.02 0.14% 14.01 14.2499 14.01 15,369
Apr 02 2024 14.17 -0.30 -2.07% 14.28 14.29 14.15 9,088
Apr 01 2024 14.47 -0.06 -0.41% 14.55 14.65 14.43 15,276
Mar 28 2024 14.5291 -0.02 -0.11% 14.54 14.64 14.50 9,924
Mar 27 2024 14.5451 0.30 2.07% 14.29 14.5451 14.29 5,978
Mar 26 2024 14.25 -0.10 -0.70% 14.36 14.45 14.25 3,904
Mar 25 2024 14.35 -0.03 -0.21% 14.27 14.467 14.27 13,871
Mar 22 2024 14.38 -0.25 -1.68% 14.44 14.55 14.35 9,641
Mar 21 2024 14.6254 0.06 0.38% 14.58 14.685 14.58 7,915
Mar 20 2024 14.57 0.29 2.01% 14.25 14.57 14.25 5,608

Your Recent History

Delayed Upgrade Clock