Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Flexshares Esg & Climate Emerging Markets Core Index Fund | FEEM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.2788 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.2788 | 46.2788 |
FEEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 45.44 | 46.2788 | 45.3557 | 45.82 | 267 | 0.8388 | 1.85% |
| 3 Months | 46.68 | 48.06 | 45.3557 | 46.60 | 59 | -0.4012 | -0.86% |
| 6 Months | 45.19 | 48.06 | 44.1608 | 45.91 | 69 | 1.09 | 2.41% |
| 1 Year | 44.75 | 48.7911 | 42.09 | 45.76 | 62 | 1.53 | 3.42% |
| 3 Years | 49.15 | 49.6926 | 39.173 | 46.53 | 56 | -2.87 | -5.84% |
| 5 Years | 49.15 | 49.6926 | 39.173 | 46.53 | 56 | -2.87 | -5.84% |
FEEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 46.2788 | 0.00 | 0.00% | 46.2788 | 46.2788 | 46.2788 | 0 |
| May 16 2024 | 46.2788 | 0.00 | 0.00% | 46.2788 | 46.2788 | 46.2788 | 0 |
| May 15 2024 | 46.2788 | 0.00 | 0.00% | 46.2788 | 46.2788 | 46.2788 | 0 |
| May 14 2024 | 46.2788 | 0.00 | 0.00% | 46.2788 | 46.2788 | 46.2788 | 0 |
| May 13 2024 | 46.2788 | 0.00 | 0.00% | 46.2788 | 46.2788 | 46.2788 | 0 |
| May 10 2024 | 46.2788 | 0.00 | 0.00% | 46.2788 | 46.2788 | 46.2788 | 0 |
| May 09 2024 | 46.2788 | 0.00 | 0.00% | 46.2788 | 46.2788 | 46.2788 | 0 |
| May 08 2024 | 46.2788 | 0.00 | 0.00% | 46.2788 | 46.2788 | 46.2788 | 0 |
| May 07 2024 | 46.2788 | 0.00 | 0.00% | 46.2788 | 46.2788 | 46.2788 | 0 |
| May 06 2024 | 46.2788 | 0.00 | 0.00% | 46.2788 | 46.2788 | 46.2788 | 0 |
| May 03 2024 | 46.2788 | 0.00 | 0.00% | 46.2788 | 46.2788 | 46.2788 | 0 |
| May 02 2024 | 46.2788 | 0.00 | 0.00% | 46.2788 | 46.2788 | 46.2788 | 0 |
| May 01 2024 | 46.2788 | 0.00 | 0.00% | 46.2788 | 46.2788 | 46.2788 | 0 |
| Apr 30 2024 | 46.2788 | 0.00 | 0.00% | 46.2788 | 46.2788 | 46.2788 | 0 |
| Apr 29 2024 | 46.2788 | 0.00 | 0.00% | 46.2788 | 46.2788 | 46.2788 | 0 |
| Apr 26 2024 | 46.2788 | 0.00 | 0.00% | 46.2788 | 46.2788 | 46.2788 | 0 |
| Apr 25 2024 | 46.2788 | 0.00 | 0.00% | 46.2788 | 46.2788 | 46.2788 | 0 |
| Apr 24 2024 | 46.2788 | 0.00 | 0.00% | 46.2788 | 46.2788 | 46.2788 | 0 |
| Apr 23 2024 | 46.2788 | 0.31 | 0.67% | 46.10 | 46.2788 | 46.10 | 200 |
| Apr 22 2024 | 45.9705 | 0.61 | 1.36% | 45.64 | 45.9705 | 45.58 | 300 |
| Apr 19 2024 | 45.3557 | -0.25 | -0.55% | 45.44 | 45.45 | 45.3557 | 300 |
| Apr 18 2024 | 45.6052 | 0.14 | 0.31% | 45.72 | 45.72 | 45.6052 | 11 |
