S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Flexshares Esg & Climate Emerging Markets Core Index Fund (FEEM)
Flexshares Esg & Climate Emerging Markets Core Index Fund (FEEM) Historical

FEEM Flexshares Esg & Climate Emerging Markets Core Index Fund

46.2788

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

FEEM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	46.2788	0.00	0.00%	46.2788	46.2788	46.2788	0
Jun 06 2024	46.2788	0.00	0.00%	46.2788	46.2788	46.2788	0
Jun 05 2024	46.2788	0.00	0.00%	46.2788	46.2788	46.2788	0
Jun 04 2024	46.2788	0.00	0.00%	46.2788	46.2788	46.2788	0
Jun 03 2024	46.2788	0.00	0.00%	46.2788	46.2788	46.2788	0
May 31 2024	46.2788	0.00	0.00%	46.2788	46.2788	46.2788	0
May 30 2024	46.2788	0.00	0.00%	46.2788	46.2788	46.2788	0
May 29 2024	46.2788	0.00	0.00%	46.2788	46.2788	46.2788	0
May 28 2024	46.2788	0.00	0.00%	46.2788	46.2788	46.2788	0
May 24 2024	46.2788	0.00	0.00%	46.2788	46.2788	46.2788	0
May 23 2024	46.2788	0.00	0.00%	46.2788	46.2788	46.2788	0
May 22 2024	46.2788	0.00	0.00%	46.2788	46.2788	46.2788	0
May 21 2024	46.2788	0.00	0.00%	46.2788	46.2788	46.2788	0
May 20 2024	46.2788	0.00	0.00%	46.2788	46.2788	46.2788	0
May 17 2024	46.2788	0.00	0.00%	46.2788	46.2788	46.2788	0
May 16 2024	46.2788	0.00	0.00%	46.2788	46.2788	46.2788	0
May 15 2024	46.2788	0.00	0.00%	46.2788	46.2788	46.2788	0
May 14 2024	46.2788	0.00	0.00%	46.2788	46.2788	46.2788	0
May 13 2024	46.2788	0.00	0.00%	46.2788	46.2788	46.2788	0
May 10 2024	46.2788	0.00	0.00%	46.2788	46.2788	46.2788	0
May 09 2024	46.2788	0.00	0.00%	46.2788	46.2788	46.2788	0
May 08 2024	46.2788	0.00	0.00%	46.2788	46.2788	46.2788	0
May 07 2024	46.2788	0.00	0.00%	46.2788	46.2788	46.2788	0
May 06 2024	46.2788	0.00	0.00%	46.2788	46.2788	46.2788	0
May 03 2024	46.2788	0.00	0.00%	46.2788	46.2788	46.2788	0
May 02 2024	46.2788	0.00	0.00%	46.2788	46.2788	46.2788	0
May 01 2024	46.2788	0.00	0.00%	46.2788	46.2788	46.2788	0
Apr 30 2024	46.2788	0.00	0.00%	46.2788	46.2788	46.2788	0
Apr 29 2024	46.2788	0.00	0.00%	46.2788	46.2788	46.2788	0
Apr 26 2024	46.2788	0.00	0.00%	46.2788	46.2788	46.2788	0
Apr 25 2024	46.2788	0.00	0.00%	46.2788	46.2788	46.2788	0
Apr 24 2024	46.2788	0.00	0.00%	46.2788	46.2788	46.2788	0
Apr 23 2024	46.2788	0.31	0.67%	46.10	46.2788	46.10	200
Apr 22 2024	45.9705	0.61	1.36%	45.64	45.9705	45.58	300
Apr 19 2024	45.3557	-0.25	-0.55%	45.44	45.45	45.3557	300
Apr 18 2024	45.6052	0.14	0.31%	45.72	45.72	45.6052	11
Apr 17 2024	45.4657	-0.06	-0.13%	45.4657	45.4657	45.4657	0
Apr 16 2024	45.5241	-0.69	-1.49%	45.5241	45.5241	45.5241	1
Apr 15 2024	46.2142	-0.32	-0.70%	46.54	46.54	46.2142	12
Apr 12 2024	46.5391	-1.23	-2.58%	47.02	47.02	46.5391	22
Apr 11 2024	47.7736	0.29	0.61%	47.78	47.78	47.7736	2
Apr 10 2024	47.4844	-0.64	-1.33%	47.60	47.60	47.4844	15
Apr 09 2024	48.1261	0.46	0.97%	48.1261	48.1261	48.1261	0
Apr 08 2024	47.6637	0.27	0.56%	47.71	47.71	47.6637	554
Apr 05 2024	47.3984	-0.03	-0.06%	47.3984	47.3984	47.3984	0
Apr 04 2024	47.4255	-0.20	-0.42%	48.06	48.06	47.4255	2
Apr 03 2024	47.6257	0.07	0.14%	47.6257	47.6257	47.6257	1
Apr 02 2024	47.5605	0.11	0.23%	47.5605	47.5605	47.5605	0
Apr 01 2024	47.4513	0.03	0.05%	47.4513	47.4513	47.4513	0
Mar 28 2024	47.4253	0.17	0.36%	47.4253	47.4253	47.4253	0
Mar 27 2024	47.2562	0.05	0.11%	47.2562	47.2562	47.2562	0
Mar 26 2024	47.2022	-0.08	-0.17%	47.2022	47.2022	47.2022	0
Mar 25 2024	47.2822	0.02	0.04%	47.2822	47.2822	47.2822	0
Mar 22 2024	47.2615	-0.36	-0.77%	47.2615	47.2615	47.2615	0
Mar 21 2024	47.626	0.16	0.34%	47.77	47.77	47.626	8
Mar 20 2024	47.4652	0.54	1.15%	47.4652	47.4652	47.4652	0
Mar 19 2024	46.9256	-0.23	-0.49%	46.85	46.9256	46.85	11
Mar 18 2024	47.1556	-0.07	-0.15%	47.43	47.43	47.1556	3
Mar 15 2024	47.2241	-0.33	-0.68%	47.36	47.36	47.2241	3
Mar 14 2024	47.5496	-0.18	-0.38%	47.60	47.60	47.5496	2
Mar 13 2024	47.7311	-0.15	-0.31%	47.65	47.7311	47.65	22
Mar 12 2024	47.8817	0.46	0.98%	47.78	47.8817	47.78	7
Mar 11 2024	47.4191	0.12	0.26%	47.4191	47.4191	47.4191	0

Flexshares Esg & Climate...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions