Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Fidelity Enhanced Small Cap ETF | FESM | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.30 |
FESM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.45 | 29.55 | 28.9483 | 29.23 | 38,031 | -0.15 | -0.51% |
1 Month | 29.12 | 29.88 | 28.94 | 29.41 | 40,193 | 0.18 | 0.62% |
3 Months | 29.58 | 30.20 | 27.325 | 29.18 | 71,647 | -0.28 | -0.95% |
6 Months | 25.41 | 30.20 | 25.41 | 28.65 | 58,231 | 3.89 | 15.31% |
1 Year | 25.13 | 30.20 | 24.58 | 28.54 | 56,176 | 4.17 | 16.59% |
3 Years | 25.13 | 30.20 | 24.58 | 28.54 | 56,176 | 4.17 | 16.59% |
5 Years | 25.13 | 30.20 | 24.58 | 28.54 | 56,176 | 4.17 | 16.59% |
FESM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 29.30 | 0.08 | 0.27% | 29.33 | 29.40 | 28.97 | 64,017 |
May 30 2024 | 29.22 | 0.27 | 0.93% | 29.10 | 29.29 | 29.10 | 14,294 |
May 29 2024 | 28.95 | -0.43 | -1.46% | 29.02 | 29.0967 | 28.9483 | 34,793 |
May 28 2024 | 29.38 | 0.03 | 0.10% | 29.45 | 29.55 | 29.205 | 39,021 |
May 24 2024 | 29.35 | 0.24 | 0.82% | 29.31 | 29.38 | 29.14 | 25,257 |
May 23 2024 | 29.11 | -0.36 | -1.22% | 29.65 | 29.65 | 28.94 | 28,055 |
May 22 2024 | 29.47 | -0.13 | -0.44% | 29.58 | 29.62 | 29.31 | 210,066 |
May 21 2024 | 29.60 | -0.07 | -0.24% | 29.57 | 29.71 | 29.57 | 23,707 |
May 20 2024 | 29.67 | 0.04 | 0.13% | 29.65 | 29.85 | 29.65 | 24,827 |
May 17 2024 | 29.63 | -0.08 | -0.27% | 29.79 | 29.79 | 29.6091 | 19,335 |
May 16 2024 | 29.71 | -0.11 | -0.37% | 29.75 | 29.85 | 29.68 | 28,557 |
May 15 2024 | 29.82 | 0.30 | 1.02% | 29.78 | 29.88 | 29.6501 | 34,728 |
May 14 2024 | 29.52 | 0.30 | 1.03% | 29.46 | 29.55 | 29.39 | 53,130 |
May 13 2024 | 29.2179 | -0.03 | -0.11% | 29.42 | 29.50 | 29.2179 | 23,606 |
May 10 2024 | 29.25 | -0.21 | -0.71% | 29.54 | 29.54 | 29.12 | 26,999 |
May 09 2024 | 29.4583 | 0.25 | 0.87% | 29.27 | 29.4583 | 29.20 | 22,998 |
May 08 2024 | 29.2055 | -0.12 | -0.42% | 29.19 | 29.2299 | 29.085 | 21,196 |
May 07 2024 | 29.33 | 0.07 | 0.24% | 29.37 | 29.57 | 29.33 | 34,968 |
May 06 2024 | 29.26 | 0.29 | 1.00% | 29.12 | 29.34 | 29.12 | 32,441 |
May 03 2024 | 28.97 | 0.32 | 1.12% | 29.12 | 29.12 | 28.845 | 25,125 |