ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fidelity Enhanced Small Cap ETF

Fidelity Enhanced Small Cap ETF (FESM)

32.97
0.77
(2.39%)
Closed November 05 3:00PM
34.49
1.52
(4.61%)
After Hours: 5:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
34.49
Bid
-
Ask
-
Volume
41,196
32.20 Day's Range 32.97
24.58 52 Week Range 34.49
Previous Close
32.20
Open
32.22
Last Trade
111
@
32.97
Last Trade Time
Average Volume (3m)
82,081
Financial Volume
US$ 1,345,345
VWAP
32.6572

FESM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.287.0785470350832.2134.4931.8112495131.93597398SP
42.568.0175383651731.9334.4931.512611417532.31155015SP
124.816.16705961629.6934.4929.64338208131.87847443SP
265.3718.440934065929.1234.4928.22898292331.02898919SP
529.3637.246319140525.1334.4924.587148430.01631328SP
1569.3637.246319140525.1334.4924.587148430.01631328SP
2609.3637.246319140525.1334.4924.587148430.01631328SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLNTFlint Corporation
$ 0.03
(50.00%)
675k
SFDNXT Energy Solutions Inc
$ 0.25
(42.86%)
101.5k
CVOCoveo Solutions Inc
$ 7.17
(20.50%)
989.93k
RVXResverlogix Corp
$ 0.065
(18.18%)
67.9k
VLEValeura Energy Inc
$ 5.42
(17.06%)
1.3M
AXISAxis Auto Finance Inc
$ 0.005
(-50.00%)
501k
SMCSulliden Mining Capital Inc
$ 0.02
(-20.00%)
578.24k
BKIBlack Iron Inc
$ 0.045
(-18.18%)
180.3k
WJXWajax Corporation
$ 20.66
(-16.99%)
397.4k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
11k
SUSuncor Energy Inc
$ 53.19
(0.19%)
7.92M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.225
(-11.76%)
6.38M
ACAir Canada
$ 22.19
(2.07%)
4.75M
MFCManulife Financial Corporation
$ 41.49
(0.41%)
4.45M
BTEBaytex Energy Corp
$ 4.30
(0.70%)
4.34M

Discussion

View Full Feed
RobotDroid RobotDroid 4 minutes ago
Highley doubtful that any news comes next week or next month.
NWBO
Steady_T Steady_T 4 minutes ago
That sounds pretty bogus. Moderators can't do anything about multiple aliases. Only Admin can deal with that.
NWBO
BDEZ BDEZ 4 minutes ago
ME has ranked choice voting, did not know that.
boo boo boo boo 5 minutes ago
I'm a buyer at this price. Drill Baby Drill!
APA
SPANISH_gladiator SPANISH_gladiator 5 minutes ago
Hitman and mOn appeared at the same time... where is Squeletor? jjjjj
RMTD
MasterBlastr MasterBlastr 5 minutes ago
Go Red!
Genz2 Genz2 6 minutes ago
https://www.bleepingcomputer.com/news/security/google-cloud-to-make-mfa-mandatory-by-the-end-of-2025/amp/

Google is making MFA mandatory by the END of 2025?? Wave MFA NOW is better security at less than half the cost!! Google just got done bashing Microsoft about its cybersecurity w
Shawonsarker84 Shawonsarker84 6 minutes ago
Interesting DD! Thanks for sharing.
RDAR
Lakota-45 Lakota-45 6 minutes ago
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Tuesday, November 5, 2024 !!!
Note; ( No change on the OS, but - Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info. ha
IONI
RobotDroid RobotDroid 7 minutes ago
Cannot expect anything from mute inept nonmanagement at this point.
NWBO
BDEZ BDEZ 7 minutes ago
Gen. Flynn is feeling confident, good to see.
janice shell janice shell 7 minutes ago
Yes. I never even knew you could log in to YouTube. That is, I knew people could have their own channels, and thought that was what it was about at first.
daleb2130 daleb2130 7 minutes ago
A good indicator that Crypto friendly Trump will win. 
DOGEUSD
BDEZ BDEZ 8 minutes ago
45 posted about massive cheating in Philly & says law enforcement is on the way

https://x.com/DC_Draino/status/1853921473716531384
powerbattles powerbattles 8 minutes ago
No date of filing of SCHEDULE 13G is on October 17, 2024.
https://www.streetinsider.com/SEC+Filings/Form+SC+13G+AFFLUENCE+Corp+Filed+by%3A+Maple+Leaf+Capital+Management+LLC/23893157.html

OK, you keep saying Maxinvestor is 100% spot on. I read his posts a few times, and honest
AFFU
BDEZ BDEZ 9 minutes ago
NC trending Commie....
BDEZ BDEZ 11 minutes ago
45 gets KY & IN, Dums get VT
Zorax Zorax 11 minutes ago
The extreme cleanliness. I wonder what really prompted such a mandate? Polio? Some other dangerous disease? Had to come out of somewhere and someone, maybe a small group of phobic people.
Golden Cross Golden Cross 12 minutes ago
$ILLR Ready For Next Short Squeeze To Launch ILLR

👉 Oversold
👉 Undervalued
👉 CTB 444%
👉 Low Shares to borrow
👉 News Coming
👉 #TikTok Ban Coming (1-19-2025)

https://investorshub.advfn.co
ILLR
jobynimble jobynimble 12 minutes ago
Read about the anti-takeover provisions, before you do keep a barf bag close…

Oh, and Streeterville is still being paid off little by little…
VERB
skitahoe skitahoe 12 minutes ago
I briefly corresponded with Dave I and liked his language in the company looking at their options as they turn the corner to being an operating company. I certainly can't say what will be in the quarterly, or when it will be out. If not by next week I believe they'd have to file for delayed filing
NWBO
Golden Cross Golden Cross 13 minutes ago
$ILLR Ready For Next Short Squeeze To Launch ILLR

👉 Oversold
👉 Undervalued
👉 CTB 444%
👉 Low Shares to borrow
👉 News Coming
👉 #TikTok Ban Coming (1-19-2025)

https://investorshub.advfn.co
ILLR