We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3966 | 1.94462286771 | 20.3947 | 21.15 | 19.8576 | 10130 | 20.58253506 | SP |
| 4 | -0.9974 | -4.57760215157 | 21.7887 | 21.8433 | 19.03 | 16368 | 20.42566296 | SP |
| 12 | -1.4687 | -6.59793351303 | 22.26 | 24.41 | 19.03 | 8075 | 20.85033156 | SP |
| 26 | -1.3239 | -5.98638040805 | 22.1152 | 25 | 19.03 | 4765 | 21.10514759 | SP |
| 52 | 0.1765 | 0.856180996178 | 20.6148 | 25 | 19.03 | 4085 | 21.15709755 | SP |
| 156 | -1.0987 | -5.01918684331 | 21.89 | 25 | 19.03 | 3860 | 21.11128493 | SP |
| 260 | -1.0987 | -5.01918684331 | 21.89 | 25 | 19.03 | 3860 | 21.11128493 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 20.7913 | -0.04 | -0.19 | 20.83 | 20.85 | 20.67 | 12387 |
| 1745533800 | 20.83 | 0.27 | 1.29 | 20.54 | 20.83 | 20.5 | 11826 |
| 1745447400 | 20.5642 | 0.13 | 0.65 | 21.15 | 21.15 | 20.529 | 20426 |
| 1745361000 | 20.4316 | 0.43 | 2.16 | 20.98 | 20.98 | 20.21 | 5243 |
| 1745274600 | 20.0005 | -0.39 | -1.93 | 20.3947 | 20.3947 | 19.8576 | 3025 |
| 1744929000 | 20.3947 | 0.11 | 0.57 | 20.28 | 20.4473 | 20.28 | 7916 |
| 1744842600 | 20.28 | -0.19 | -0.90 | 20.65 | 20.65 | 20.16 | 69497 |
| 1744756200 | 20.465 | -0.01 | -0.05 | 20.475 | 20.57 | 20.45 | 15827 |
| 1744669800 | 20.475 | 0.24 | 1.19 | 20.32 | 20.53 | 20.32 | 62993 |
| 1744410600 | 20.2351 | 0.32 | 1.58 | 19.92 | 20.272 | 19.87 | 3874 |
| 1744324200 | 19.92 | -0.66 | -3.19 | 20.577 | 20.577 | 19.76 | 6377 |
| 1744237800 | 20.577 | 1.31 | 6.82 | 19.263 | 20.58 | 19.06 | 27587 |
| 1744151400 | 19.263 | -0.29 | -1.47 | 19.55 | 20.14 | 19.13 | 16491 |
| 1744065000 | 19.5511 | -0.24 | -1.20 | 19.86 | 20.205 | 19.03 | 9020 |
| 1743805800 | 19.7886 | -1.18 | -5.63 | 21.35 | 21.35 | 19.7614 | 16169 |
| 1743719400 | 20.97 | -0.87 | -4.00 | 20.84 | 21.39 | 20.84 | 7935 |
| 1743633000 | 21.8433 | 0.2 | 0.94 | 21.64 | 21.8433 | 21.5 | 2322 |
| 1743546600 | 21.64 | -0.06 | -0.29 | 21.7039 | 21.71 | 21.475 | 20059 |
| 1743460200 | 21.7039 | 0.17 | 0.77 | 21 | 21.77 | 21 | 3333 |
| 1743201000 | 21.5377 | -0.25 | -1.15 | 21.7887 | 21.7887 | 21.5051 | 1081 |
| 1743114600 | 21.7887 | -0.02 | -0.08 | 21.82 | 21.84 | 21.7268 | 20763 |
| 1743028200 | 21.8051 | 0.05 | 0.23 | 22.08 | 22.08 | 21.76 | 1991 |
| 1742941800 | 21.755 | -0.04 | -0.16 | 21.7901 | 21.7901 | 21.75 | 101 |
| 1742855400 | 21.7901 | 0.32 | 1.49 | 21.47 | 21.7901 | 21.47 | 1377 |
| 1742596200 | 21.47 | -0.26 | -1.20 | 21.44 | 21.51 | 21.4 | 4048 |
| 1742509800 | 21.7299 | -0.03 | -0.16 | 21.7647 | 21.79 | 21.7299 | 259 |
| 1742423400 | 21.7647 | 0.15 | 0.72 | 21.6099 | 21.7647 | 21.58 | 115 |
| 1742337000 | 21.6099 | -0.1 | -0.45 | 21.69 | 21.69 | 21.6099 | 121 |
| 1742250600 | 21.7066 | 0.29 | 1.34 | 21.3 | 21.7066 | 21.3 | 1312 |
| 1741991400 | 21.42 | 0.35 | 1.68 | 21.0671 | 21.42 | 21.0671 | 17839 |
| 1741905000 | 21.0671 | -0.18 | -0.83 | 21.3 | 21.3 | 21.0671 | 634 |
| 1741818600 | 21.2439 | -0.04 | -0.20 | 21.2855 | 21.33 | 21.15 | 7983 |
| 1741732200 | 21.2855 | -0.14 | -0.67 | 21.4298 | 21.4298 | 21.15 | 24709 |
| 1741645800 | 21.4298 | -0.32 | -1.46 | 21.48 | 21.64 | 21.4298 | 1745 |
| 1741390200 | 21.7466 | 0.14 | 0.65 | 21.6072 | 21.75 | 21.54 | 2739 |
| 1741303800 | 21.6072 | -0.17 | -0.79 | 21.7786 | 21.7786 | 21.4904 | 10221 |
| 1741217400 | 21.7786 | 0.18 | 0.85 | 21.53 | 21.78 | 21.53 | 13946 |
| 1741131000 | 21.5961 | -0.36 | -1.64 | 21.83 | 21.87 | 21.55 | 3113 |
| 1741044600 | 21.957 | -0.22 | -0.98 | 21.5 | 22.35 | 21.5 | 1329 |
| 1740785400 | 22.1743 | 0.26 | 1.18 | 22.04 | 22.1743 | 22.01 | 583 |
| 1740699000 | 21.9152 | -0.05 | -0.21 | 21.89 | 22.1 | 21.89 | 2482 |
| 1740612600 | 21.962 | -0.08 | -0.36 | 22.0418 | 22.06 | 21.962 | 171 |
| 1740526200 | 22.0418 | 0.05 | 0.21 | 21.9967 | 22.08 | 21.96 | 1013 |
| 1740439800 | 21.9967 | 0.01 | 0.03 | 22.15 | 22.15 | 21.9967 | 832 |
| 1740180600 | 21.9903 | -0.28 | -1.24 | 24.41 | 24.41 | 21.9903 | 3547 |
| 1740094200 | 22.2666 | -0.04 | -0.17 | 22.3056 | 22.3056 | 22.14 | 3893 |
| 1740007800 | 22.3056 | 0.06 | 0.28 | 22.2441 | 22.3056 | 22.22 | 4324 |
| 1739921400 | 22.2441 | 0.05 | 0.22 | 22.25 | 22.25 | 22.16 | 3496 |
| 1739575800 | 22.1961 | 0.01 | 0.05 | 22.1861 | 22.2499 | 22.1861 | 392 |
| 1739489400 | 22.1861 | 0.2 | 0.90 | 21.9883 | 22.1861 | 21.9883 | 148 |
| 1739403000 | 21.9883 | -0.09 | -0.42 | 24.26 | 24.26 | 21.979 | 805 |
| 1739316600 | 22.0802 | 0.09 | 0.40 | 21.9929 | 22.0802 | 21.9799 | 483 |
| 1739230200 | 21.9929 | 0 | 0.02 | 21.98 | 22.06 | 21.98 | 1437 |
| 1738971000 | 21.9895 | -0.08 | -0.36 | 22.07 | 22.15 | 21.9801 | 4398 |
| 1738884600 | 22.07 | -0.03 | -0.13 | 22.15 | 22.15 | 22.04 | 4623 |
| 1738798200 | 22.0998 | 0.13 | 0.59 | 22.11 | 22.11 | 21.96 | 2146 |
| 1738711800 | 21.9703 | 0.01 | 0.06 | 21.95 | 21.99 | 21.8628 | 2518 |
| 1738625400 | 21.958 | -0.16 | -0.72 | 22 | 22 | 21.7399 | 3997 |
| 1738366200 | 22.1167 | -0.14 | -0.61 | 22.26 | 22.31 | 22.1167 | 1713 |
| 1738279800 | 22.2526 | 0.12 | 0.56 | 22.1284 | 22.31 | 22.1284 | 3592 |
| 1738193400 | 22.1284 | 0.02 | 0.09 | 22.16 | 22.23 | 22.1199 | 1324 |
| 1738107000 | 22.1094 | -0.1 | -0.43 | 22.2059 | 22.2059 | 22.09 | 20649 |
| 1738020600 | 22.2059 | 0.03 | 0.14 | 22.04 | 22.2059 | 22.04 | 3483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
