Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Fundamental Large Cap Value ETF | FFLV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3269 | 1.59% | 20.8539 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.527 | 20.527 | 20.70 | 20.8539 | 20.527 |
FFLV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.6839 | 20.7798 | 20.29 | 20.58 | 314 | 0.17 | 0.82% |
| 1 Month | 20.23 | 21.23 | 20.23 | 20.81 | 799 | 0.6239 | 3.08% |
| 3 Months | 20.58 | 22.38 | 20.07 | 20.81 | 1,676 | 0.2739 | 1.33% |
| 6 Months | 21.89 | 22.38 | 20.07 | 20.68 | 1,885 | -1.04 | -4.73% |
| 1 Year | 21.89 | 22.38 | 20.07 | 20.68 | 1,885 | -1.04 | -4.73% |
| 3 Years | 21.89 | 22.38 | 20.07 | 20.68 | 1,885 | -1.04 | -4.73% |
| 5 Years | 21.89 | 22.38 | 20.07 | 20.68 | 1,885 | -1.04 | -4.73% |
FFLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 20.8539 | 0.33 | 1.59% | 20.527 | 20.8539 | 20.527 | 381 |
| May 30 2024 | 20.527 | 0.17 | 0.84% | 20.70 | 20.70 | 20.29 | 32 |
| May 29 2024 | 20.3552 | -0.26 | -1.24% | 20.50 | 20.50 | 20.3495 | 348 |
| May 28 2024 | 20.6109 | -0.12 | -0.58% | 20.67 | 20.70 | 20.6109 | 440 |
| May 24 2024 | 20.7309 | 0.05 | 0.23% | 20.6839 | 20.7798 | 20.6839 | 435 |
| May 23 2024 | 20.6839 | -0.27 | -1.29% | 20.91 | 20.91 | 20.68 | 833 |
| May 22 2024 | 20.9536 | -0.14 | -0.65% | 21.09 | 21.09 | 20.9536 | 382 |
| May 21 2024 | 21.09 | 0.06 | 0.30% | 21.09 | 21.09 | 21.035 | 679 |
| May 20 2024 | 21.0271 | -0.12 | -0.58% | 21.23 | 21.23 | 21.0271 | 883 |
| May 17 2024 | 21.15 | 0.01 | 0.06% | 21.14 | 21.15 | 21.11 | 1,053 |
| May 16 2024 | 21.1375 | -0.02 | -0.07% | 21.20 | 21.205 | 21.1375 | 478 |
| May 15 2024 | 21.1531 | 0.13 | 0.60% | 21.14 | 21.1531 | 21.07 | 2,349 |
| May 14 2024 | 21.0269 | 0.10 | 0.46% | 21.05 | 21.05 | 21.0001 | 133 |
| May 13 2024 | 20.9305 | -0.02 | -0.07% | 21.04 | 21.04 | 20.9202 | 676 |
| May 10 2024 | 20.9456 | 0.08 | 0.37% | 20.8681 | 20.9456 | 20.8681 | 1,155 |
| May 09 2024 | 20.8681 | 0.21 | 1.01% | 20.6593 | 20.8681 | 20.6593 | 428 |
| May 08 2024 | 20.6593 | 0.08 | 0.41% | 20.575 | 20.66 | 20.575 | 730 |
| May 07 2024 | 20.575 | 0.11 | 0.52% | 20.60 | 20.60 | 20.575 | 249 |
| May 06 2024 | 20.4692 | 0.12 | 0.59% | 20.49 | 20.50 | 20.425 | 3,158 |
| May 03 2024 | 20.35 | 0.12 | 0.59% | 20.23 | 20.35 | 20.23 | 745 |
| May 02 2024 | 20.23 | 0.12 | 0.59% | 20.1115 | 20.23 | 20.1115 | 17 |
