ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fidelity Fundamental Large Cap Value ETF

Fidelity Fundamental Large Cap Value ETF (FFLV)

21.9967
0.0064
(0.03%)
At close: February 24 3:00PM
21.9967
0.00
( 0.00% )
After Hours: 3:15PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.9967
Bid
-
Ask
-
Volume
832
22.04 Day's Range 22.15
19.91 52 Week Range 25.00
Previous Close
21.9903
Open
22.15
Last Trade
100
@
21.9967
Last Trade Time
Average Volume (3m)
2,461
Financial Volume
US$ 18,389
VWAP
22.1026

FFLV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2533-1.1384269662922.2524.4121.9903381522.20827365SP
4-0.0433-0.19646098003622.0424.4121.7399352522.11653516SP
12-3.0033-12.0132252520246122.07713738SP
260.12670.57933241883921.872519.91169222.05436424SP
520.10670.4874371859321.892519.91279321.3417814SP
1560.10670.4874371859321.892519.91279321.3417814SP
2600.10670.4874371859321.892519.91279321.3417814SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APLIAppili Therapeutics Inc
$ 0.04
(33.33%)
66.55k
NCFNorthcliff Resources Ltd
$ 0.045
(28.57%)
160k
DNDDye and Durham Limited
$ 14.67
(24.85%)
1.02M
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
1,000
EDTSpectral Medical Inc
$ 0.75
(15.38%)
611.69k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
67k
RTGRTG Mining Inc
$ 0.025
(-16.67%)
1,000
NPKVerde Agritech Ltd
$ 0.67
(-16.25%)
72.62k
AABAberdeen International Inc
$ 0.03
(-14.29%)
33k
GTEGran Tierra Energy Inc
$ 7.05
(-12.42%)
139.44k
CNQCanadian Natural Resources Ltd
$ 41.88
(-1.83%)
19.31M
CXBCalibre Mining Corp
$ 2.96
(-4.21%)
11.15M
MFCManulife Financial Corporation
$ 42.94
(-0.51%)
10.94M
GWOGreat West Lifeco Inc
$ 52.72
(1.21%)
7.88M
ENBEnbridge Inc
$ 59.25
(-0.34%)
7.7M

Discussion

View Full Feed
9Coastal 9Coastal 4 minutes ago
According to available information, "Thomas Swan" holds a significant stake in Black Swan Graphene, as they are a key partner in the joint venture that created the company, providing their graphene patent and expertise in exchange for a portion of the ownership and a seat on the board; essentially,
BSWGF
StayHumble StayHumble 5 minutes ago
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 wow! https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Brysh Brysh 5 minutes ago
Is that their latest facade project? “HEART Curtain Wall”
IDVV
dukeb dukeb 6 minutes ago
Last year I asked this question of someone who is more knowledgeable than I. As best I can recall, he said that once the company is more than a year delinquent in its filings de-listing can come at any time and without warning.

The good news is that as things stand, it's unlikely tha
ZRFY
TMaga TMaga 6 minutes ago
Humble posts = .000001
HCMC
PennySheik PennySheik 7 minutes ago
Source?
TPTW
surfkast surfkast 8 minutes ago
NoMoDo

Member Level
Re: Dragon Lady post# 136021

Saturday, February 22, 2025 2:07:20 PM

Post#
136064
of 136161
I see you haven't gotten better at what you do, but I am still glad you are here. Please post more...
HMBL
Demolition Man Demolition Man 8 minutes ago
This management team are the kind of men who make breakfast for their wives boyfriend lol. I also agree with Putz, I will again be voting 🗳️ to have them removed. Won’t matter but at least we all have a voice when we vote. Still optimistic we start construction this year!!
NB
MrMike241 MrMike241 8 minutes ago
Thanks Gedi. Please spell out the word Conference next time. My heart skipped a beat and my brain paused seeing you write "Con call" 🙃😉😖
NXPL
Brysh Brysh 8 minutes ago
Here’s a link to it:

https://www.cityu.edu.hk/kto/industry/find-new-opportunities-our-ip-portal/electrical-power-generator-and-self-powered-system


“How about a company that can fix being really stupid for buying these worthless pinkies”

Where’s th
IDVV
Almosthere Almosthere 9 minutes ago
You been saying the same thing for years, like a broken record.

Yet here you are still posting daily on a stock and company you don’t believe in. Why? How much did you lose to be so angry that you bash daily? Bitterness is like a deep well that you can never fill.

LQMT
Doubledown75 Doubledown75 9 minutes ago
Just if you hadn't seen this, check it out BB
https://www.newsmax.com/amp/finance/streettalk/sec-regional-director/2025/02/24/id/1200260/

blackcat blackcat 10 minutes ago
Yep. Final AH quote today was -$10.95.
BOREALIS BOREALIS 10 minutes ago
Trump’s Cabinet members have already backtracked on some promises made before being confirmed

"Some Trump Officials Push Back Against Musk’s Ultimatum to Workers"

By MEG KINNARD
Updated 2:51 PM CST, February 24, 2025

WASHINGTON (AP) — As they mu
MJ19 MJ19 11 minutes ago
Perhaps its a great time to average down!
GRPS
Doubledown75 Doubledown75 11 minutes ago
Mike read this 
https://www.newsmax.com/amp/finance/streettalk/sec-regional-director/2025/02/24/id/1200260/

SAPX
Guido2 Guido2 12 minutes ago
Pink Panther. 😂
FNMA
arizona1 arizona1 13 minutes ago
One of my favorite things to watch at the close of the market each day is to see how many points TSLA goes down. We have to take these small wins when they come along because everything else just pretty much sucks.
TSLA
janice shell janice shell 13 minutes ago
Oh yes. Macron's always despised Trump, and he's made that obivous. And for some reason the press doesn't seem to want to talk about it.
vinnie1965 vinnie1965 13 minutes ago



TGLO
OMOLIVES OMOLIVES 13 minutes ago
The unfortunate thing is that there are so many people like her. Wealthy or poor..no matter. Life is not fair to them and nothing is their fault. And so it goes....
janice shell janice shell 14 minutes ago
But let me just point out that none of the three in that tweet has actually been fired. Read The Hollywood Reporter story. They've just been shifted to other responsibilities. Except for Ayman. Far as I know he'll still do evening on weekends, but he'll lose an hour.
Doubledown75 Doubledown75 15 minutes ago
https://www.newsmax.com/amp/finance/streettalk/sec-regional-director/2025/02/24/id/1200260/
Does this help?
ASII
CAHalamoutis CAHalamoutis 15 minutes ago
https://allcapresearch.com/f/grlf-a-low-priced-play-in-the-booming-premium-cigar-market
GRLF

Your Recent History

Delayed Upgrade Clock