We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.9494 | 7.34778276034 | 40.14 | 43.4799 | 39.75 | 207888 | 42.49577905 | SP |
| 4 | 2.4394 | 6.00098400984 | 40.65 | 43.4799 | 39.44 | 162825 | 41.44079295 | SP |
| 12 | 6.5894 | 18.0531506849 | 36.5 | 43.4799 | 36.435 | 111234 | 40.21621196 | SP |
| 26 | 7.5194 | 21.1397244869 | 35.57 | 43.4799 | 34.1334 | 68362 | 39.15578637 | SP |
| 52 | 11.6394 | 37.0092209857 | 31.45 | 43.4799 | 30.5546 | 37067 | 38.6199993 | SP |
| 156 | 16.9893 | 65.0928540504 | 26.1001 | 43.4799 | 24.27 | 24899 | 35.88397381 | SP |
| 260 | 16.9893 | 65.0928540504 | 26.1001 | 43.4799 | 24.27 | 24899 | 35.88397381 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744669800 | 43.07 | -0.27 | -0.62 | 43.02 | 43.16 | 42.6555 | 194309 |
| 1744410600 | 43.34 | 0.93 | 2.19 | 43.21 | 43.4799 | 43.09 | 369814 |
| 1744324200 | 42.41 | 0.99 | 2.39 | 41.9 | 42.5279 | 41.6428 | 191970 |
| 1744237800 | 41.42 | 1.42 | 3.55 | 41.05 | 41.4341 | 40.6726 | 211169 |
| 1744151400 | 40 | 0.39 | 0.98 | 40.14 | 40.4564 | 39.75 | 72179 |
| 1744065000 | 39.61 | -1.03 | -2.53 | 40.32 | 40.6 | 39.44 | 289960 |
| 1743805800 | 40.64 | -0.78 | -1.88 | 41.22 | 41.26 | 40.2101 | 228543 |
| 1743719400 | 41.42 | -0.45 | -1.07 | 41.07 | 41.97 | 41.04 | 326317 |
| 1743633000 | 41.87 | 0.3 | 0.72 | 41.88 | 42.0198 | 41.63 | 183461 |
| 1743546600 | 41.57 | -0.26 | -0.62 | 42.01 | 42.1 | 41.35 | 187515 |
| 1743460200 | 41.83 | 0.59 | 1.43 | 41.78 | 41.85 | 41.41 | 226211 |
| 1743201000 | 41.24 | 0.35 | 0.86 | 41.15 | 41.34 | 41.03 | 109471 |
| 1743114600 | 40.89 | 0.48 | 1.19 | 40.73 | 40.9624 | 40.5595 | 108976 |
| 1743028200 | 40.41 | -0.03 | -0.07 | 40.33 | 40.4794 | 40.25 | 47360 |
| 1742941800 | 40.44 | 0.19 | 0.47 | 40.31 | 40.5726 | 40.26 | 74135 |
| 1742855400 | 40.25 | -0.2 | -0.49 | 40.51 | 40.665 | 40.04 | 77690 |
| 1742596200 | 40.45 | -0.32 | -0.78 | 40.76 | 40.76 | 40.17 | 63303 |
| 1742509800 | 40.77 | -0.05 | -0.12 | 40.48 | 40.81 | 40.48 | 74001 |
| 1742423400 | 40.82 | 0.17 | 0.42 | 40.66 | 40.82 | 40.4121 | 100047 |
| 1742337000 | 40.65 | 0.47 | 1.17 | 40.65 | 40.67 | 40.39 | 120076 |
| 1742250600 | 40.18 | 0.23 | 0.58 | 40.05 | 40.21 | 39.92 | 148339 |
| 1741991400 | 39.95 | -0.05 | -0.13 | 40.15 | 40.19 | 39.7501 | 139682 |
| 1741905000 | 40 | 0.7 | 1.78 | 39.46 | 40 | 39.3811 | 76883 |
| 1741818600 | 39.3 | 0.17 | 0.43 | 39.03 | 39.45 | 38.89 | 72334 |
| 1741732200 | 39.13 | 0.46 | 1.19 | 39.02 | 39.23 | 38.97 | 95239 |
| 1741645800 | 38.67 | -0.32 | -0.82 | 38.99 | 39.13 | 38.53 | 56061 |
| 1741390200 | 38.99 | 0.09 | 0.23 | 39.28 | 39.28 | 38.7876 | 79690 |
| 1741303800 | 38.9 | -0.15 | -0.38 | 38.96 | 39.127 | 38.88 | 100184 |
| 1741217400 | 39.05 | -0.07 | -0.18 | 38.93 | 39.23 | 38.84 | 148645 |
| 1741131000 | 39.12 | 0.37 | 0.95 | 39.1 | 39.155 | 38.83 | 262973 |
| 1741044600 | 38.75 | 0.54 | 1.41 | 38.6 | 38.7836 | 38.37 | 55331 |
| 1740785400 | 38.21 | -0.29 | -0.75 | 38.11 | 38.215 | 37.787 | 63541 |
| 1740699000 | 38.5 | -0.58 | -1.48 | 38.76 | 38.76 | 38.3 | 111211 |
| 1740612600 | 39.08 | 0.04 | 0.10 | 38.89 | 39.1359 | 38.72 | 52880 |
| 1740526200 | 39.04 | -0.52 | -1.31 | 39.39 | 39.55 | 38.592 | 138436 |
| 1740439800 | 39.56 | 0.22 | 0.56 | 39.43 | 39.56 | 39.18 | 139241 |
| 1740180600 | 39.34 | -0.03 | -0.08 | 39.38 | 39.5 | 39.09 | 164546 |
| 1740094200 | 39.37 | -0.13 | -0.33 | 39.14 | 39.615 | 39.14 | 79670 |
| 1740007800 | 39.5 | 0.16 | 0.41 | 39.36 | 39.5117 | 39 | 123879 |
| 1739921400 | 39.34 | 0.65 | 1.68 | 39.36 | 39.515 | 39 | 86233 |
| 1739575800 | 38.69 | -0.77 | -1.95 | 39.48 | 39.48 | 38.6001 | 86627 |
| 1739489400 | 39.46 | 0.5 | 1.28 | 39.09 | 39.46 | 38.96 | 90931 |
| 1739403000 | 38.96 | 0.05 | 0.13 | 38.91 | 39.08 | 38.718 | 80512 |
| 1739316600 | 38.91 | -0.13 | -0.33 | 38.9 | 39.09 | 38.75 | 89754 |
| 1739230200 | 39.04 | 0.66 | 1.72 | 39.01 | 39.12 | 38.87 | 90743 |
| 1738971000 | 38.38 | -0.06 | -0.16 | 38.69 | 39.21 | 38.315 | 38748 |
| 1738884600 | 38.44 | 0.03 | 0.08 | 38.52 | 38.52 | 37.978 | 46377 |
| 1738798200 | 38.4074 | 0.23 | 0.60 | 38.6 | 38.67 | 38.36 | 69751 |
| 1738711800 | 38.18 | 0.41 | 1.09 | 38.23 | 38.23 | 37.86 | 85101 |
| 1738625400 | 37.77 | 0.17 | 0.45 | 37.72 | 38.07 | 37.668 | 136110 |
| 1738366200 | 37.6 | 0.07 | 0.19 | 37.69 | 37.74 | 37.4065 | 40574 |
| 1738279800 | 37.53 | 0.61 | 1.65 | 37.35 | 37.53 | 37.16 | 20114 |
| 1738193400 | 36.92 | -0.14 | -0.38 | 36.98 | 37.02 | 36.8371 | 16891 |
| 1738107000 | 37.06 | 0.36 | 0.98 | 37.04 | 37.06 | 36.81 | 11664 |
| 1738020600 | 36.7 | -0.49 | -1.32 | 36.87 | 36.89 | 36.5 | 35727 |
| 1737761400 | 37.19 | 0.21 | 0.57 | 37.23 | 37.34 | 37.1125 | 11399 |
| 1737675000 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
| 1737588600 | 36.98 | 0.3 | 0.83 | 37 | 37.075 | 36.81 | 22951 |
| 1737502200 | 36.6767 | 0.47 | 1.29 | 36.5 | 36.85 | 36.435 | 26094 |
| 1737156600 | 36.21 | -0.19 | -0.52 | 36.32 | 36.47 | 36.1301 | 20642 |
| 1737070200 | 36.4 | 0.25 | 0.69 | 36.24 | 36.4727 | 36.24 | 16620 |
| 1736983800 | 36.15 | 0.26 | 0.72 | 36.11 | 36.17 | 35.7601 | 24872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
