Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Federated Hermes Short Duration High Yield ETF | FHYS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0031 | 0.01% | 23.0381 | 12:11:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.05 | 23.0381 | 23.05 | 23.035 |
FHYS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.98 | 23.05 | 22.98 | 23.02 | 1,695 | 0.0581 | 0.25% |
| 1 Month | 22.93 | 23.05 | 22.80 | 22.98 | 934 | 0.1081 | 0.47% |
| 3 Months | 22.825 | 23.22 | 22.78 | 22.93 | 1,410 | 0.2131 | 0.93% |
| 6 Months | 22.60 | 23.22 | 22.52 | 22.90 | 1,205 | 0.4381 | 1.94% |
| 1 Year | 22.29 | 23.22 | 22.05 | 22.56 | 1,452 | 0.7481 | 3.36% |
| 3 Years | 25.12 | 25.32 | 21.65 | 22.82 | 3,588 | -2.08 | -8.29% |
| 5 Years | 25.12 | 25.32 | 21.65 | 22.82 | 3,588 | -2.08 | -8.29% |
FHYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 23.035 | 0.00 | 0.02% | 23.02 | 23.05 | 23.02 | 563 |
| May 17 2024 | 23.03 | 0.00 | 0.00% | 23.03 | 23.03 | 23.03 | 1,721 |
| May 16 2024 | 23.03 | -0.02 | -0.08% | 23.0365 | 23.0365 | 23.03 | 629 |
| May 15 2024 | 23.0489 | 0.04 | 0.17% | 23.02 | 23.0489 | 23.02 | 786 |
| May 14 2024 | 23.01 | 0.04 | 0.17% | 22.98 | 23.02 | 22.98 | 4,777 |
| May 13 2024 | 22.97 | 0.00 | 0.00% | 22.99 | 22.99 | 22.97 | 187 |
| May 10 2024 | 22.97 | -0.01 | -0.04% | 22.97 | 22.98 | 22.966 | 2,227 |
| May 09 2024 | 22.98 | 0.02 | 0.09% | 22.98 | 22.98 | 22.98 | 0 |
| May 08 2024 | 22.96 | -0.03 | -0.13% | 22.97 | 22.99 | 22.96 | 1,198 |
| May 07 2024 | 22.9894 | 0.01 | 0.04% | 23.01 | 23.01 | 22.9894 | 1,547 |
| May 06 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 141 |
| May 03 2024 | 22.98 | 0.06 | 0.26% | 22.98 | 22.98 | 22.94 | 1,320 |
| May 02 2024 | 22.9199 | 0.05 | 0.23% | 22.89 | 22.9199 | 22.854 | 921 |
| May 01 2024 | 22.8673 | 0.06 | 0.27% | 22.80 | 22.90 | 22.80 | 619 |
| Apr 30 2024 | 22.8063 | -0.05 | -0.24% | 22.84 | 22.85 | 22.8063 | 658 |
| Apr 29 2024 | 22.8608 | 0.03 | 0.13% | 22.8608 | 22.8608 | 22.8608 | 97 |
| Apr 26 2024 | 22.83 | -0.08 | -0.35% | 22.83 | 22.83 | 22.83 | 2 |
| Apr 25 2024 | 22.9112 | -0.02 | -0.08% | 22.86 | 22.9112 | 22.83 | 326 |
| Apr 24 2024 | 22.93 | -0.03 | -0.13% | 22.93 | 22.93 | 22.93 | 2 |
| Apr 23 2024 | 22.96 | 0.04 | 0.18% | 22.93 | 22.96 | 22.93 | 32 |
| Apr 22 2024 | 22.9177 | 0.07 | 0.30% | 22.92 | 22.92 | 22.9177 | 507 |
