S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Federated Hermes Short Duration High Yield ETF (FHYS)
Federated Hermes Short Duration High Yield ETF (FHYS) Historical

FHYS Federated Hermes Short Duration High Yield ETF

22.955

-0.0556 (-0.24%)

After Hours

Last Updated: 15:15:01

Delayed by 15 minutes

FHYS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	23.0106	0.01	0.03%	23.00	23.02	23.00	340
Jun 12 2024	23.0034	0.03	0.15%	23.0034	23.0034	23.0034	7
Jun 11 2024	22.97	0.01	0.06%	22.96	22.97	22.96	12
Jun 10 2024	22.9551	0.02	0.09%	22.956	22.956	22.9551	105
Jun 07 2024	22.935	-0.04	-0.16%	22.92	22.935	22.92	6
Jun 06 2024	22.9722	0.03	0.12%	22.94	22.9722	22.9367	1,956
Jun 05 2024	22.945	0.00	0.00%	22.94	22.945	22.94	161
Jun 04 2024	22.9451	0.01	0.04%	22.93	22.96	22.93	153
Jun 03 2024	22.935	0.00	0.02%	22.93	22.95	22.93	273
May 31 2024	22.9301	-0.05	-0.22%	22.87	22.9301	22.87	378
May 30 2024	22.98	0.00	0.02%	22.96	22.99	22.96	382
May 29 2024	22.975	-0.03	-0.11%	22.94	23.00	22.94	2,672
May 28 2024	23.00	-0.04	-0.15%	23.01	23.02	23.00	4,059
May 24 2024	23.035	0.05	0.20%	23.02	23.04	23.0193	747
May 23 2024	22.99	-0.01	-0.02%	23.00	23.0071	22.99	2,213
May 22 2024	22.995	-0.05	-0.20%	23.01	23.01	22.995	232
May 21 2024	23.04	0.00	0.02%	23.05	23.05	23.0381	6,487
May 20 2024	23.035	0.00	0.02%	23.02	23.05	23.02	563
May 17 2024	23.03	0.00	0.00%	23.03	23.03	23.03	1,721
May 16 2024	23.03	-0.02	-0.08%	23.0365	23.0365	23.03	629
May 15 2024	23.0489	0.04	0.17%	23.02	23.0489	23.02	786
May 14 2024	23.01	0.04	0.17%	22.98	23.02	22.98	4,777
May 13 2024	22.97	0.00	0.00%	22.99	22.99	22.97	187
May 10 2024	22.97	-0.01	-0.04%	22.97	22.98	22.966	2,227
May 09 2024	22.98	0.02	0.09%	22.98	22.98	22.98	0
May 08 2024	22.96	-0.03	-0.13%	22.97	22.99	22.96	1,198
May 07 2024	22.9894	0.01	0.04%	23.01	23.01	22.9894	1,547
May 06 2024	22.98	0.00	0.00%	22.98	22.98	22.98	141
May 03 2024	22.98	0.06	0.26%	22.98	22.98	22.94	1,320
May 02 2024	22.9199	0.05	0.23%	22.89	22.9199	22.854	921
May 01 2024	22.8673	0.06	0.27%	22.80	22.90	22.80	619
Apr 30 2024	22.8063	-0.05	-0.24%	22.84	22.85	22.8063	658
Apr 29 2024	22.8608	0.03	0.13%	22.8608	22.8608	22.8608	97
Apr 26 2024	22.83	-0.08	-0.35%	22.83	22.83	22.83	2
Apr 25 2024	22.9112	-0.02	-0.08%	22.83	22.9112	22.83	324
Apr 24 2024	22.93	-0.03	-0.13%	22.93	22.93	22.93	2
Apr 23 2024	22.96	0.04	0.18%	22.93	22.96	22.93	32
Apr 22 2024	22.9177	0.07	0.30%	22.92	22.92	22.9177	507
Apr 19 2024	22.85	0.00	0.00%	22.835	22.85	22.83	910
Apr 18 2024	22.8499	0.05	0.22%	22.8132	22.85	22.78	4,863
Apr 17 2024	22.8001	0.00	0.02%	22.8001	22.8001	22.8001	97
Apr 16 2024	22.7965	0.00	0.01%	22.7965	22.7965	22.7965	0
Apr 15 2024	22.794	-0.05	-0.24%	22.86	22.86	22.79	1,394
Apr 12 2024	22.8489	-0.02	-0.09%	22.8489	22.8489	22.8489	77
Apr 11 2024	22.87	0.01	0.04%	22.86	22.875	22.84	1,142
Apr 10 2024	22.8603	-0.09	-0.38%	22.86	22.8603	22.86	320
Apr 09 2024	22.9466	0.01	0.03%	22.90	22.9466	22.90	43
Apr 08 2024	22.94	0.11	0.48%	22.94	22.94	22.94	67
Apr 05 2024	22.83	-0.06	-0.28%	22.83	22.83	22.83	14
Apr 04 2024	22.8934	-0.07	-0.29%	22.97	22.97	22.8934	1,006
Apr 03 2024	22.96	0.07	0.33%	22.90	22.98	22.90	1,374
Apr 02 2024	22.8856	0.03	0.15%	22.88	22.8856	22.856	309
Apr 01 2024	22.8524	-0.07	-0.29%	22.93	22.93	22.8524	384
Mar 28 2024	22.92	-0.07	-0.30%	22.93	23.08	22.92	497
Mar 27 2024	22.99	0.10	0.44%	22.98	23.00	22.98	723
Mar 26 2024	22.89	-0.16	-0.69%	22.94	22.94	22.8802	1,253
Mar 25 2024	23.05	-0.01	-0.04%	23.04	23.05	23.04	56
Mar 22 2024	23.06	-0.02	-0.09%	23.06	23.06	23.06	115
Mar 21 2024	23.08	0.02	0.08%	23.22	23.22	23.04	1,740
Mar 20 2024	23.0614	0.06	0.25%	23.02	23.0894	23.01	4,971
Mar 19 2024	23.005	0.02	0.11%	23.005	23.005	23.005	0
Mar 18 2024	22.98	0.02	0.09%	23.03	23.03	22.98	473

Federated Hermes Short D...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions