We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.22 | -11.2405063291 | 19.75 | 19.75 | 17.4043 | 13630 | 18.15362171 | SP |
| 4 | -2.34 | -11.7765475591 | 19.87 | 20.3 | 17.4043 | 12060 | 18.72758683 | SP |
| 12 | -2.34 | -11.7765475591 | 19.87 | 20.3 | 17.4043 | 12060 | 18.72758683 | SP |
| 26 | -2.34 | -11.7765475591 | 19.87 | 20.3 | 17.4043 | 12060 | 18.72758683 | SP |
| 52 | -2.34 | -11.7765475591 | 19.87 | 20.3 | 17.4043 | 12060 | 18.72758683 | SP |
| 156 | -2.34 | -11.7765475591 | 19.87 | 20.3 | 17.4043 | 12060 | 18.72758683 | SP |
| 260 | -2.34 | -11.7765475591 | 19.87 | 20.3 | 17.4043 | 12060 | 18.72758683 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 17.53 | -1.59 | -8.33 | 19.56 | 19.56 | 17.45 | 14931 |
| 1721341800 | 19.1239 | 1.31 | 7.33 | 18.11 | 19.265 | 17.5771 | 10406 |
| 1721255400 | 17.8177 | 0.05 | 0.27 | 17.92 | 18.24 | 17.4043 | 12898 |
| 1721169000 | 17.77 | -0.88 | -4.72 | 18.2 | 18.9 | 17.67 | 15866 |
| 1721082600 | 18.65 | -1.45 | -7.21 | 19.75 | 19.75 | 18.14 | 17203 |
| 1720823400 | 20.0989 | -0.1 | -0.50 | 20.3 | 20.3 | 19.92 | 11181 |
| 1720737000 | 20.1995 | 0.19 | 0.96 | 20.02 | 20.229 | 19.5501 | 10987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
