ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-0.14%
US Tech 100
19,126.00
0.61%
S&P 500
5,505.00
-0.71%
US Dollar vs CAD
1.37427
-0.22%
Bitcoin
67,296.10
-1.26%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Is Imi Esg Acc (SEGM) Share Price

Is Imi Esg Acc

Is Imi Esg Acc (SEGM)

LSE
5.0905
-0.0035
( -0.07% )
Updated: 04:16:31
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.0905
Bid
5.088
Ask
5.093
Volume
26,593
5.085 Day's Range 5.0985
0.00 52 Week Range 0.00
Market Cap
152.82M
Previous Close
5.094
Open
5.086
Last Trade
2
@
509.3
(O)
Last Trade Time
04:07:39
Financial Volume
£ 135,412
VWAP
5.092
Average Volume (3m)
-
Shares Outstanding
30,000,000
Dividend Yield
-
PE Ratio
0.02
Earnings Per Share (EPS)
244.34
Revenue
9.71B
Net Profit
7.33B

About Is Imi Esg Acc

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
www.ishares.com
Headquarters
Dublin, Irl
Founded
1970
Is Imi Esg Acc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker SEGM. The last closing price for Is Imi Esg Acc was £5.09. Over the last year, Is Imi Esg Acc shares have traded in a share price range of £ 0.00 to £ 0.00.

Is Imi Esg Acc currently has 30,000,000 shares outstanding. The market capitalization of Is Imi Esg Acc is £152.82 million. Is Imi Esg Acc has a price to earnings ratio (PE ratio) of 0.02.

SEGM Latest News

More News

iShares IV MSCI EM IMI USD-A $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-A $ 24 January 2024 FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 5.779485 GBP (Equivalent...

January 24 2024
UK Regulatory

iShares IV MSCI EM IMI USD-A $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-A $ 23 January 2024 FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 5.748373 GBP (Equivalent...

January 23 2024
UK Regulatory

iShares IV MSCI EM IMI USD-A $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-A $ 22 January 2024 FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 5.781395 GBP (Equivalent...

January 22 2024
UK Regulatory

iShares IV MSCI EM IMI USD-A $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-A $ 19 January 2024 FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 5.724864 GBP (Equivalent...

January 19 2024
UK Regulatory

iShares IV MSCI EM IMI USD-A $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-A $ 18 January 2024 FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 5.707275 GBP (Equivalent) 4.50865...

January 18 2024
UK Regulatory

iShares IV MSCI EM IMI USD-A $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-A $ 17 January 2024 FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 5.831077 GBP (Equivalent) 4.60809...

January 17 2024
UK Regulatory

iShares IV MSCI EM IMI USD-A $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-A $ 16 January 2024 FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV USD 5.920441 GBP (Equivalent) 4.65005...

January 16 2024
UK Regulatory

iShares IV MSCI EM IMI USD-A $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-A $ 15 January 2024 FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 5.927452 GBP (Equivalent...

January 15 2024
UK Regulatory

iShares IV MSCI EM IMI USD-A $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-A $ 12 January 2024 FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 5.921015 GBP (Equivalent...

January 12 2024
UK Regulatory

iShares IV MSCI EM IMI USD-A $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-A $ 11 January 2024 FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 5.885607 GBP (Equivalent...

January 11 2024
UK Regulatory
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FTFortune Minerals Limited
$ 0.085
(30.77%)
653.54k
YRBYorbeau Resources Inc
$ 0.045
(28.57%)
126k
BSXBelo Sun Mining Corp
$ 0.055
(22.22%)
22.61k
CTXCrescita Therapeutics Inc
$ 0.59
(19.19%)
222.87k
AVCNAvicanna Inc
$ 0.43
(17.81%)
11.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
34k
AEGAegis Brands Inc
$ 0.36
(-10.00%)
1.06k
BABYElse Nutrition Holdings Inc
$ 0.135
(-10.00%)
420.07k
GRCGold Springs Resource Corp
$ 0.095
(-9.52%)
500
GIVXGivex Corp
$ 0.86
(-9.47%)
177k
RYRoyal Bank of Canada
$ 152.65
(-0.72%)
10.74M
ENBEnbridge Inc
$ 50.20
(0.92%)
8.41M
TRPTC Energy Corporation
$ 56.43
(2.08%)
4.59M
BTEBaytex Energy Corp
$ 5.09
(0.99%)
4.58M
BITFBitfarms Ltd
$ 3.83
(4.08%)
4.23M

Discussion

View Full Feed
Swampy83 Swampy83 9 minutes ago
In a good day.
CNNA
capgain capgain 11 minutes ago
I'm really not sure B2B, but the heavyweights in the demonrat party do not seem to be aligned with Kameltoe.
reena969 reena969 11 minutes ago
RR Adam Robotic Bartender.......Hmm loaded that dip
.https://www.google.com/maps/uv?pb=!1s0x89c2595882b98f53%3A0x47d0774e16ec9469!3m1!7e115!4s%2Fmaps%2Fplace%2FBotbar%2F%4040.7246516%2C-73.9512913%2C3a%2C75y%2C71.26h%2C90t%2Fdata%3D*213m4*211e1*213m2*211svNQdlbr_787eAOT97W_V-w*212e0*214m2*21
capgain capgain 13 minutes ago
It's going to be an interesting few weeks up to the DNC. LOL
reena969 reena969 15 minutes ago
RR 1.96 avg ..... Adam Robotic bartender??
https://www.google.com/maps/uv?pb=!1s0x89c2595882b98f53%3A0x47d0774e16ec9469!3m1!7e115!4s%2Fmaps%2Fplace%2FBotbar%2F%4040.7246516%2C-73.9512913%2C3a%2C75y%2C71.26h%2C90t%2Fdata%3D*213m4*211e1*213m2*211svNQdlbr_787eAOT97W_V-w*212e0*214m2*213m1*211
RR
capgain capgain 17 minutes ago
Imagine that! Son of George Soros scored eight Biden White House visits in 2023: ‘Dark money machine’

President Joe Biden’s White House had a frequent high-profile visitor in 2023: Alex Soros, the 38-year-old son of Democratic megadonor and billionaire George Soros.

Th
Guido2 Guido2 19 minutes ago
https://x.com/guidoperei/status/1815314237310333189?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
Penny2Dime Penny2Dime 27 minutes ago
Time to add IMO!
CYCA
ham n slam ham n slam 28 minutes ago
as I stated cases weren't dismissed !! just cancelled to a further a date with new suits coming forward..I'm waiting it out...the bozo identified as ""nuuuts"" over at stock twits,started a frenzy for no rhyme or reason...and where is he now??? hmmm
VPLM
Penny2Dime Penny2Dime 29 minutes ago
Let’s continue this week!
NBRI
Penny2Dime Penny2Dime 30 minutes ago
Great!
IDVV
DD_dempsey DD_dempsey 32 minutes ago
With $SAPX- agreed but do think we get this week

I was expecting one last week based on that tweet but also know the history here and he tends to be about a week off. lol.

That being said - the break of .001 + pps is coming here and that will really start to bring at
SAPX
IndependenceWay IndependenceWay 34 minutes ago
How to invest in Natural Gas for longer term (months / years)? (NG1! or another way?)

From my understanding, I can go long on NG1! futures with Schwab, but that's more for short term trading, (days / weeks).

For holding the position for months (or even years), would I u
BOIL
sunspotter sunspotter 36 minutes ago
Betcha it isn’t.

Today will tell us which one of us is right, agreed?
VPLM
ham n slam ham n slam 37 minutes ago
find a new hobby..its bouncing back :)
VPLM
SpecialTed SpecialTed 39 minutes ago
Thank you Garyst
sunspotter sunspotter 49 minutes ago
Given that the insiders’ warrants are mostly priced at 0.0025, that will form the floor for most of today’s trading.

Friday’s volume of 25 million will be dwarfed by the insiders dumping their millions of free shares as soon as they can, given that it can’t be long before even the mo
VPLM
DD_dempsey DD_dempsey 58 minutes ago
$CBMJ- Move back to .40-.50 pps next up

Imo- you are correct here with your assessment and this stock should see a solid rebound over the next week or two onward toward .40-.50+ pps.

The bottom baseline and bounce quite a few times just under .20 pps was quite tellin
CBMJ
Dallas-Cowboys Dallas-Cowboys 58 minutes ago
There are articles about new chip for China and gaming. These guys cover all their bases, I’m sure they are working with the government on compliance.


“The new Blackwell B20 AI accelerator will need to be tuned significantly to meet US authorities' TPP (Total Processing Perfo
RTX
tw0122 tw0122 59 minutes ago
$11
SERV
ElectricMountain53 ElectricMountain53 59 minutes ago
Why build this when there´s LW´s tech available??

https://x.com/CryptoGodJohn/status/1813331783443968407?t=h_v-jGnckqMSxLd4ywjSrA&s=19
LWLG
B_B! B_B! 60 minutes ago
The share price will recover this week.
The dilution was already factored into the share price when Plug first announced the ATM in January. The expected dilution in January was $1.000M and in February $1.300M.
The current share price reflects the possibility that Plug Power cannot mee
PLUG

Your Recent History

LSE
SEGM
Is Imi Esg Acc
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved