Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is Imi Esg Acc | SEGM | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.013 | 0.25% | 5.2215 | 10:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.2215 | 5.2085 |
SEGM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.2215 | 0.01 | 0.25% | 5.2215 | 5.2215 | 5.2215 | 502 |
| May 16 2024 | 5.2085 | 0.02 | 0.37% | 5.2085 | 5.2085 | 5.2085 | 192 |
| May 15 2024 | 5.1895 | 0.02 | 0.41% | 5.1895 | 5.1895 | 5.1895 | 550 |
| May 14 2024 | 5.1685 | 0.01 | 0.17% | 5.156 | 5.187 | 5.026 | 4,572 |
| May 13 2024 | 5.1595 | 0.02 | 0.37% | 5.151 | 5.1685 | 5.1405 | 4,157 |
| May 10 2024 | 5.1405 | 0.02 | 0.36% | 5.143 | 5.143 | 5.1385 | 4,123 |
| May 09 2024 | 5.122 | 0.00 | 0.04% | 5.122 | 5.122 | 5.122 | 12,902 |
| May 08 2024 | 5.12 | 0.01 | 0.15% | 5.12 | 5.1305 | 5.095 | 11,627 |
| May 07 2024 | 5.1125 | 0.00 | 0.02% | 5.107 | 5.1145 | 5.0865 | 1,914 |
| May 03 2024 | 5.1115 | 0.04 | 0.85% | 5.1115 | 5.1115 | 5.1115 | 1,166 |
| May 02 2024 | 5.0685 | 0.08 | 1.59% | 5.034 | 5.08 | 4.9295 | 10,366 |
| May 01 2024 | 4.9893 | -0.01 | -0.14% | 4.972 | 5.0038 | 4.9635 | 50,183 |
| Apr 30 2024 | 4.996 | -0.02 | -0.31% | 5.02 | 5.023 | 4.9873 | 2,447 |
| Apr 29 2024 | 5.0115 | 0.02 | 0.31% | 5.02 | 5.02 | 5.0063 | 16,697 |
| Apr 26 2024 | 4.996 | 0.08 | 1.70% | 4.963 | 5.0105 | 4.859 | 5,063 |
| Apr 25 2024 | 4.9123 | -0.03 | -0.53% | 4.928 | 4.9582 | 4.8258 | 2,824 |
| Apr 24 2024 | 4.9385 | 0.02 | 0.40% | 4.967 | 4.988 | 4.8332 | 818 |
| Apr 23 2024 | 4.919 | 0.02 | 0.45% | 4.9265 | 4.962 | 4.8995 | 51,667 |
| Apr 22 2024 | 4.897 | 0.05 | 1.09% | 4.886 | 4.9502 | 4.8088 | 82,583 |
| Apr 19 2024 | 4.844 | -0.02 | -0.38% | 4.804 | 4.8508 | 4.791 | 464 |
