Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FIDI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 20.34 | -0.11 | -0.52% | 20.35 | 20.3688 | 20.25 | 7,053 |
| Jun 24 2024 | 20.4472 | 0.36 | 1.81% | 20.24 | 20.50 | 20.24 | 39,306 |
| Jun 21 2024 | 20.0843 | -0.63 | -3.02% | 20.10 | 20.13 | 20.05 | 13,673 |
| Jun 20 2024 | 20.71 | 0.08 | 0.39% | 20.63 | 20.71 | 20.63 | 20,740 |
| Jun 18 2024 | 20.63 | 0.09 | 0.44% | 20.56 | 20.6792 | 20.56 | 21,407 |
| Jun 17 2024 | 20.54 | 0.02 | 0.11% | 20.57 | 20.58 | 20.4001 | 16,512 |
| Jun 14 2024 | 20.5178 | -0.26 | -1.26% | 20.51 | 20.53 | 20.40 | 9,399 |
| Jun 13 2024 | 20.78 | -0.31 | -1.47% | 20.98 | 20.98 | 20.67 | 17,343 |
| Jun 12 2024 | 21.09 | 0.09 | 0.45% | 21.36 | 21.36 | 21.071 | 13,971 |
| Jun 11 2024 | 20.995 | -0.29 | -1.36% | 21.03 | 21.03 | 20.88 | 30,305 |
| Jun 10 2024 | 21.285 | -0.04 | -0.16% | 21.23 | 21.305 | 21.17 | 10,150 |
| Jun 07 2024 | 21.32 | -0.28 | -1.27% | 21.42 | 21.4734 | 21.32 | 7,670 |
| Jun 06 2024 | 21.595 | 0.07 | 0.32% | 21.45 | 21.6099 | 21.45 | 12,486 |
| Jun 05 2024 | 21.5253 | -0.01 | -0.07% | 21.57 | 21.57 | 21.474 | 10,742 |
| Jun 04 2024 | 21.54 | -0.11 | -0.51% | 21.53 | 21.55 | 21.42 | 18,830 |
| Jun 03 2024 | 21.65 | 0.04 | 0.16% | 21.70 | 21.70 | 21.56 | 14,134 |
| May 31 2024 | 21.6145 | 0.25 | 1.19% | 21.47 | 21.6145 | 21.47 | 10,608 |
| May 30 2024 | 21.36 | 0.21 | 0.99% | 21.31 | 21.4099 | 21.31 | 7,517 |
| May 29 2024 | 21.15 | -0.41 | -1.89% | 21.36 | 21.36 | 21.15 | 15,697 |
| May 28 2024 | 21.5584 | 0.11 | 0.51% | 21.59 | 21.65 | 21.51 | 13,889 |
| May 24 2024 | 21.45 | 0.15 | 0.70% | 21.42 | 21.52 | 21.42 | 9,652 |
| May 23 2024 | 21.30 | -0.15 | -0.70% | 21.63 | 21.63 | 21.25 | 9,402 |
| May 22 2024 | 21.45 | -0.29 | -1.31% | 21.60 | 21.60 | 21.401 | 145,226 |
| May 21 2024 | 21.735 | -0.01 | -0.07% | 21.70 | 21.76 | 21.70 | 12,669 |
| May 20 2024 | 21.7493 | 0.02 | 0.11% | 21.75 | 21.80 | 21.73 | 21,125 |
| May 17 2024 | 21.7258 | 0.12 | 0.56% | 21.56 | 21.74 | 21.56 | 19,318 |
| May 16 2024 | 21.605 | -0.06 | -0.25% | 21.65 | 21.6563 | 21.60 | 9,757 |
| May 15 2024 | 21.66 | 0.20 | 0.91% | 21.50 | 21.6838 | 21.50 | 16,653 |
| May 14 2024 | 21.465 | 0.18 | 0.87% | 21.35 | 21.47 | 21.35 | 18,170 |
| May 13 2024 | 21.28 | 0.05 | 0.24% | 21.20 | 21.35 | 21.20 | 8,384 |
| May 10 2024 | 21.23 | 0.09 | 0.43% | 21.26 | 21.35 | 21.23 | 23,745 |
| May 09 2024 | 21.14 | 0.12 | 0.59% | 21.03 | 21.16 | 21.03 | 47,201 |
| May 08 2024 | 21.0151 | -0.05 | -0.21% | 20.94 | 21.0251 | 20.935 | 5,523 |
| May 07 2024 | 21.0603 | 0.02 | 0.10% | 21.08 | 21.0937 | 21.0207 | 3,052 |
| May 06 2024 | 21.0401 | 0.19 | 0.91% | 20.99 | 21.07 | 20.9801 | 19,314 |
| May 03 2024 | 20.8502 | 0.19 | 0.92% | 20.85 | 20.8502 | 20.781 | 7,807 |
| May 02 2024 | 20.66 | 0.20 | 0.98% | 20.58 | 20.695 | 20.525 | 6,044 |
| May 01 2024 | 20.46 | -0.05 | -0.23% | 20.52 | 20.64 | 20.3817 | 7,279 |
| Apr 30 2024 | 20.5065 | -0.24 | -1.15% | 20.70 | 20.70 | 20.50 | 9,292 |
| Apr 29 2024 | 20.7449 | 0.10 | 0.51% | 20.73 | 20.78 | 20.6819 | 12,319 |
| Apr 26 2024 | 20.64 | 0.08 | 0.37% | 20.60 | 20.66 | 20.5623 | 8,126 |
| Apr 25 2024 | 20.5643 | -0.04 | -0.18% | 20.42 | 20.575 | 20.3363 | 11,013 |
| Apr 24 2024 | 20.6019 | -0.09 | -0.43% | 20.63 | 20.65 | 20.50 | 16,424 |
| Apr 23 2024 | 20.6918 | 0.15 | 0.74% | 20.55 | 20.7001 | 20.55 | 10,515 |
| Apr 22 2024 | 20.54 | 0.23 | 1.11% | 20.40 | 20.595 | 20.40 | 7,336 |
| Apr 19 2024 | 20.3149 | 0.08 | 0.40% | 20.25 | 20.3727 | 20.25 | 5,053 |
| Apr 18 2024 | 20.2332 | -0.02 | -0.11% | 20.28 | 20.3699 | 20.1933 | 38,289 |
| Apr 17 2024 | 20.255 | 0.08 | 0.39% | 20.28 | 20.33 | 20.16 | 25,313 |
| Apr 16 2024 | 20.1771 | -0.28 | -1.35% | 20.26 | 20.26 | 20.135 | 18,081 |
| Apr 15 2024 | 20.4532 | -0.07 | -0.32% | 20.70 | 20.722 | 20.4201 | 10,533 |
| Apr 12 2024 | 20.5183 | -0.26 | -1.26% | 20.66 | 20.66 | 20.4893 | 9,936 |
| Apr 11 2024 | 20.78 | -0.01 | -0.04% | 20.85 | 20.85 | 20.60 | 5,580 |
| Apr 10 2024 | 20.789 | -0.29 | -1.38% | 20.79 | 20.795 | 20.7101 | 11,767 |
| Apr 09 2024 | 21.08 | 0.01 | 0.05% | 21.13 | 21.1398 | 21.04 | 6,492 |
| Apr 08 2024 | 21.0701 | 0.12 | 0.55% | 21.03 | 21.10 | 21.03 | 5,510 |
| Apr 05 2024 | 20.9549 | 0.04 | 0.19% | 20.90 | 21.01 | 20.8452 | 14,756 |
| Apr 04 2024 | 20.9155 | -0.08 | -0.37% | 21.19 | 21.19 | 20.91 | 38,327 |
| Apr 03 2024 | 20.9942 | 0.18 | 0.86% | 20.86 | 21.025 | 20.86 | 6,690 |
| Apr 02 2024 | 20.8148 | -0.02 | -0.10% | 20.88 | 20.88 | 20.7601 | 8,669 |
| Apr 01 2024 | 20.8359 | -0.08 | -0.38% | 20.90 | 20.91 | 20.7932 | 9,219 |
| Mar 28 2024 | 20.915 | -0.04 | -0.17% | 20.88 | 20.95 | 20.88 | 13,571 |
